Partisia Historical Data

MPC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0152
+0.03%
$ 15.19 million $ 17,161
Oct 20, 3 PM $ 0.0152
+0.00%
$ 15.18 million $ 17,429
Oct 20, 2 PM $ 0.0152
+0.00%
$ 15.18 million $ 17,451
Oct 20, 1 PM $ 0.0152
+3.02%
$ 15.18 million $ 17,452
Oct 20, 12 PM $ 0.0147
-0.13%
$ 14.74 million $ 17,574
Oct 20, 11 AM $ 0.0148
+0.00%
$ 14.76 million $ 17,607
Oct 20, 10 AM $ 0.0148
-0.01%
$ 14.76 million $ 17,607
Oct 20, 9 AM $ 0.0148
-2.07%
$ 14.76 million $ 17,653
Oct 20, 8 AM $ 0.0151
+0.00%
$ 15.07 million $ 17,201
Oct 20, 7 AM $ 0.0151
+0.31%
$ 15.07 million $ 17,524
Oct 20, 6 AM $ 0.015
-0.10%
$ 15.02 million $ 17,484
Oct 20, 5 AM $ 0.015
+0.00%
$ 15.04 million $ 18,173
Oct 20, 4 AM $ 0.015
+0.00%
$ 15.04 million $ 18,174
Oct 20, 3 AM $ 0.015
+0.00%
$ 15.04 million $ 18,182
Oct 20, 2 AM $ 0.015
+1.09%
$ 15.04 million $ 18,182
Oct 20, 1 AM $ 0.0149
-0.02%
$ 14.87 million $ 22,793
Oct 20, 12 AM $ 0.0149
+0.00%
$ 14.88 million $ 23,046
Oct 19, 11 PM $ 0.0149
+0.00%
$ 14.88 million $ 23,046
Oct 19, 10 PM $ 0.0149
-4.08%
$ 14.88 million $ 23,046
Oct 19, 9 PM $ 0.0155
+0.30%
$ 15.51 million $ 5,316
Oct 19, 8 PM $ 0.0155
+0.00%
$ 15.46 million $ 6,433
Oct 19, 7 PM $ 0.0155
+0.00%
$ 15.46 million $ 6,436
Oct 19, 6 PM $ 0.0155
+0.00%
$ 15.46 million $ 6,455
Oct 19, 5 PM $ 0.0155
+0.00%
$ 15.46 million $ 6,455
Oct 19, 4 PM $ 0.0155
+0.13%
$ 15.46 million $ 6,455
Oct 19, 3 PM $ 0.0154
+2.75%
$ 15.44 million $ 6,306
Oct 19, 2 PM $ 0.015
+0.00%
$ 15.03 million $ 6,408
Oct 19, 1 PM $ 0.015
+0.06%
$ 15.03 million $ 6,407
Oct 19, 12 PM $ 0.015
-2.73%
$ 15.02 million $ 6,741
Oct 19, 11 AM $ 0.0154
+0.00%
$ 15.44 million $ 6,691
Oct 19, 10 AM $ 0.0154
+2.79%
$ 15.44 million $ 6,694
Oct 19, 9 AM $ 0.015
+0.06%
$ 15.02 million $ 6,648
Oct 19, 8 AM $ 0.015
+0.63%
$ 15.01 million $ 7,444
Oct 19, 7 AM $ 0.0149
+0.00%
$ 14.92 million $ 7,122
Oct 19, 6 AM $ 0.0149
-1.85%
$ 14.92 million $ 7,841
Oct 19, 5 AM $ 0.0152
-0.19%
$ 15.2 million $ 7,153
Oct 19, 4 AM $ 0.0152
-0.62%
$ 15.23 million $ 7,253
Oct 19, 3 AM $ 0.0153
+0.00%
$ 15.33 million $ 7,246
Oct 19, 2 AM $ 0.0153
+1.08%
$ 15.32 million $ 7,246
Oct 19, 1 AM $ 0.0152
+1.36%
$ 15.16 million $ 2,665
Oct 19, 12 AM $ 0.015
+0.00%
$ 14.96 million $ 2,595
Oct 18, 11 PM $ 0.015
+0.00%
$ 14.96 million $ 2,595
Oct 18, 10 PM $ 0.015
+0.00%
$ 14.96 million $ 2,595
Oct 18, 9 PM $ 0.015
+0.41%
$ 14.96 million $ 2,595
Oct 18, 8 PM $ 0.0149
+0.00%
$ 14.9 million $ 2,594
Oct 18, 7 PM $ 0.0149
+0.00%
$ 14.9 million $ 2,592
Oct 18, 6 PM $ 0.0149
+0.00%
$ 14.9 million $ 2,597
Oct 18, 5 PM $ 0.0149
+0.03%
$ 14.9 million $ 2,599
Oct 18, 4 PM $ 0.0149
+0.01%
$ 14.89 million $ 3,019
Oct 18, 3 PM $ 0.0149
+0.01%
$ 14.89 million $ 3,203