Partisia Historical Data

MPC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0149
+0.01%
$ 14.89 million $ 3,203
Oct 18, 2 PM $ 0.0149
+0.00%
$ 14.89 million $ 3,276
Oct 18, 1 PM $ 0.0149
+0.21%
$ 14.89 million $ 3,308
Oct 18, 12 PM $ 0.0149
+0.00%
$ 14.86 million $ 2,857
Oct 18, 11 AM $ 0.0149
+0.01%
$ 14.86 million $ 2,857
Oct 18, 10 AM $ 0.0149
+0.00%
$ 14.86 million $ 3,615
Oct 18, 9 AM $ 0.0149
-0.43%
$ 14.86 million $ 3,762
Oct 18, 8 AM $ 0.0149
-0.06%
$ 14.92 million $ 3,668
Oct 18, 7 AM $ 0.0149
+0.03%
$ 14.93 million $ 4,662
Oct 18, 6 AM $ 0.0149
+0.21%
$ 14.93 million $ 4,411
Oct 18, 5 AM $ 0.0149
-0.01%
$ 14.9 million $ 4,355
Oct 18, 4 AM $ 0.0149
+0.00%
$ 14.9 million $ 4,871
Oct 18, 3 AM $ 0.0149
+0.00%
$ 14.9 million $ 4,990
Oct 18, 2 AM $ 0.0149
-0.01%
$ 14.9 million $ 5,046
Oct 18, 1 AM $ 0.0149
-0.52%
$ 14.9 million $ 5,885
Oct 18, 12 AM $ 0.015
+0.00%
$ 14.98 million $ 5,667
Oct 17, 11 PM $ 0.015
+0.00%
$ 14.98 million $ 5,667
Oct 17, 10 PM $ 0.015
+0.00%
$ 14.98 million $ 5,667
Oct 17, 9 PM $ 0.015
+0.00%
$ 14.98 million $ 5,667
Oct 17, 8 PM $ 0.0151
-0.02%
$ 15.06 million $ 5,665
Oct 17, 7 PM $ 0.0151
-0.02%
$ 15.06 million $ 5,814
Oct 17, 6 PM $ 0.0151
+0.24%
$ 15.06 million $ 5,924
Oct 17, 5 PM $ 0.015
-0.37%
$ 15.03 million $ 6,561
Oct 17, 4 PM $ 0.0151
-0.07%
$ 15.08 million $ 6,241
Oct 17, 3 PM $ 0.0151
-0.14%
$ 15.09 million $ 5,956
Oct 17, 2 PM $ 0.0151
-0.07%
$ 15.12 million $ 6,095
Oct 17, 1 PM $ 0.0151
+1.81%
$ 15.13 million $ 6,515
Oct 17, 12 PM $ 0.0149
-0.03%
$ 14.86 million $ 13,669
Oct 17, 11 AM $ 0.0149
-0.08%
$ 14.86 million $ 28,654
Oct 17, 10 AM $ 0.0149
+0.02%
$ 14.87 million $ 28,518
Oct 17, 9 AM $ 0.0149
-0.02%
$ 14.87 million $ 40,235
Oct 17, 8 AM $ 0.0149
-0.26%
$ 14.87 million $ 41,692
Oct 17, 7 AM $ 0.0149
+0.00%
$ 14.87 million $ 40,698
Oct 17, 6 AM $ 0.0149
+0.00%
$ 14.87 million $ 41,144
Oct 17, 5 AM $ 0.0149
+0.00%
$ 14.87 million $ 40,704
Oct 17, 4 AM $ 0.0149
-0.26%
$ 14.87 million $ 40,088
Oct 17, 3 AM $ 0.0149
+0.00%
$ 14.91 million $ 40,582
Oct 17, 2 AM $ 0.0149
+0.26%
$ 14.91 million $ 40,582
Oct 17, 1 AM $ 0.0149
+0.00%
$ 14.87 million $ 39,978
Oct 17, 12 AM $ 0.0149
+0.00%
$ 14.87 million $ 39,978
Oct 16, 11 PM $ 0.0149
+0.00%
$ 14.87 million $ 40,106
Oct 16, 10 PM $ 0.0149
+0.00%
$ 14.87 million $ 40,106
Oct 16, 9 PM $ 0.0149
+0.00%
$ 14.87 million $ 40,189
Oct 16, 8 PM $ 0.0149
+0.01%
$ 14.87 million $ 40,189
Oct 16, 7 PM $ 0.0149
-0.01%
$ 14.87 million $ 40,039
Oct 16, 6 PM $ 0.0149
+0.00%
$ 14.87 million $ 40,197
Oct 16, 5 PM $ 0.0149
+0.00%
$ 14.87 million $ 39,576
Oct 16, 4 PM $ 0.0149
+0.00%
$ 14.87 million $ 39,476
Oct 16, 3 PM $ 0.0149
-0.25%
$ 14.87 million $ 39,677
Oct 16, 2 PM $ 0.0149
+0.00%
$ 14.91 million $ 39,599