Partisia Historical Data

MPC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0149
-0.25%
$ 14.87 million $ 39,677
Oct 16, 2 PM $ 0.0149
+0.00%
$ 14.91 million $ 39,599
Oct 16, 1 PM $ 0.0149
-3.64%
$ 14.91 million $ 39,147
Oct 16, 12 PM $ 0.0155
+1.49%
$ 15.48 million $ 32,002
Oct 16, 11 AM $ 0.0152
-2.04%
$ 15.25 million $ 21,986
Oct 16, 10 AM $ 0.0156
+2.28%
$ 15.56 million $ 21,442
Oct 16, 9 AM $ 0.0152
+1.00%
$ 15.22 million $ 9,905
Oct 16, 8 AM $ 0.0151
+0.00%
$ 15.07 million $ 7,746
Oct 16, 7 AM $ 0.0151
+0.08%
$ 15.07 million $ 7,800
Oct 16, 6 AM $ 0.0151
-0.03%
$ 15.06 million $ 7,353
Oct 16, 5 AM $ 0.0151
+0.00%
$ 15.06 million $ 7,629
Oct 16, 4 AM $ 0.0151
+0.44%
$ 15.06 million $ 7,629
Oct 16, 3 AM $ 0.015
+0.00%
$ 14.99 million $ 7,026
Oct 16, 2 AM $ 0.015
-0.25%
$ 14.99 million $ 7,026
Oct 16, 1 AM $ 0.015
+0.00%
$ 15.03 million $ 6,743
Oct 16, 12 AM $ 0.015
+0.05%
$ 15.03 million $ 6,743
Oct 15, 11 PM $ 0.015
+0.00%
$ 15.02 million $ 8,555
Oct 15, 10 PM $ 0.015
+0.01%
$ 15.02 million $ 8,555
Oct 15, 9 PM $ 0.015
-0.06%
$ 15.02 million $ 8,546
Oct 15, 8 PM $ 0.015
+0.00%
$ 15.03 million $ 9,030
Oct 15, 7 PM $ 0.015
-2.79%
$ 15.03 million $ 9,031
Oct 15, 6 PM $ 0.0155
-0.05%
$ 15.46 million $ 8,801
Oct 15, 5 PM $ 0.0155
+0.00%
$ 15.47 million $ 9,072
Oct 15, 4 PM $ 0.0155
-0.01%
$ 15.47 million $ 9,072
Oct 15, 3 PM $ 0.0155
-0.08%
$ 15.47 million $ 8,854
Oct 15, 2 PM $ 0.0155
+0.00%
$ 15.48 million $ 8,610
Oct 15, 1 PM $ 0.0155
+0.01%
$ 15.48 million $ 8,610
Oct 15, 12 PM $ 0.0155
-0.43%
$ 15.48 million $ 8,630
Oct 15, 11 AM $ 0.0155
+0.78%
$ 15.55 million $ 3,662
Oct 15, 10 AM $ 0.0154
-0.73%
$ 15.43 million $ 3,609
Oct 15, 9 AM $ 0.0155
+0.00%
$ 15.54 million $ 3,282
Oct 15, 8 AM $ 0.0155
-0.50%
$ 15.54 million $ 3,283
Oct 15, 7 AM $ 0.0156
+0.00%
$ 15.62 million $ 3,294
Oct 15, 6 AM $ 0.0156
+3.78%
$ 15.62 million $ 3,412
Oct 15, 5 AM $ 0.0151
+0.06%
$ 15.05 million $ 3,179
Oct 15, 4 AM $ 0.015
-2.95%
$ 15.04 million $ 3,180
Oct 15, 3 AM $ 0.0155
-0.01%
$ 15.5 million $ 3,170
Oct 15, 2 AM $ 0.0155
+2.85%
$ 15.5 million $ 3,481
Oct 15, 1 AM $ 0.0151
+0.00%
$ 15.07 million $ 3,476
Oct 15, 12 AM $ 0.0151
-1.33%
$ 15.07 million $ 3,476
Oct 14, 11 PM $ 0.0153
+0.01%
$ 15.28 million $ 1,664
Oct 14, 10 PM $ 0.0153
-0.09%
$ 15.27 million $ 1,711
Oct 14, 9 PM $ 0.0153
+1.49%
$ 15.29 million $ 1,644
Oct 14, 8 PM $ 0.0151
+0.16%
$ 15.06 million $ 1,160
Oct 14, 7 PM $ 0.015
-0.43%
$ 15.04 million $ 3,420
Oct 14, 6 PM $ 0.0151
-0.04%
$ 15.1 million $ 3,399
Oct 14, 5 PM $ 0.0151
-2.82%
$ 15.11 million $ 3,114
Oct 14, 4 PM $ 0.0155
+2.63%
$ 15.55 million $ 3,121
Oct 14, 3 PM $ 0.0152
-0.24%
$ 15.15 million $ 3,368
Oct 14, 2 PM $ 0.0152
-0.05%
$ 15.19 million $ 3,355