Partisia Historical Data

MPC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0152
-0.05%
$ 15.19 million $ 3,355
Oct 14, 1 PM $ 0.0152
+0.97%
$ 15.2 million $ 3,437
Oct 14, 12 PM $ 0.015
-2.51%
$ 15.05 million $ 3,471
Oct 14, 11 AM $ 0.0154
+2.40%
$ 15.44 million $ 3,481
Oct 14, 10 AM $ 0.0152
+0.09%
$ 15.17 million $ 3,883
Oct 14, 9 AM $ 0.0152
-0.29%
$ 15.16 million $ 3,912
Oct 14, 8 AM $ 0.0152
+0.29%
$ 15.2 million $ 4,208
Oct 14, 7 AM $ 0.0152
-2.56%
$ 15.56 million $ 4,529
Oct 14, 6 AM $ 0.0156
+0.57%
$ 15.56 million $ 4,529
Oct 14, 5 AM $ 0.0155
+1.97%
$ 15.54 million $ 4,368
Oct 14, 4 AM $ 0.0152
+0.12%
$ 15.24 million $ 4,367
Oct 14, 3 AM $ 0.0152
-2.26%
$ 15.22 million $ 4,367
Oct 14, 2 AM $ 0.0156
+0.05%
$ 15.57 million $ 4,926
Oct 14, 1 AM $ 0.0156
-0.01%
$ 15.56 million $ 4,928
Oct 14, 12 AM $ 0.0156
-0.22%
$ 15.57 million $ 5,052
Oct 13, 11 PM $ 0.0156
+0.14%
$ 15.6 million $ 4,924
Oct 13, 10 PM $ 0.0156
-0.11%
$ 15.58 million $ 4,886
Oct 13, 9 PM $ 0.0156
+0.02%
$ 15.6 million $ 14,906
Oct 13, 8 PM $ 0.0156
+1.33%
$ 15.59 million $ 17,587
Oct 13, 7 PM $ 0.0154
+0.12%
$ 15.39 million $ 15,336
Oct 13, 6 PM $ 0.0154
+0.00%
$ 15.37 million $ 45,451
Oct 13, 5 PM $ 0.0154
+0.88%
$ 15.37 million $ 45,450
Oct 13, 4 PM $ 0.0152
-2.02%
$ 15.24 million $ 45,568
Oct 13, 3 PM $ 0.0155
-0.12%
$ 15.55 million $ 46,147
Oct 13, 2 PM $ 0.0156
+0.00%
$ 15.57 million $ 46,145
Oct 13, 1 PM $ 0.0156
-0.05%
$ 15.57 million $ 46,224
Oct 13, 12 PM $ 0.0156
+0.00%
$ 15.57 million $ 46,156
Oct 13, 11 AM $ 0.0156
+3.87%
$ 15.57 million $ 46,146
Oct 13, 10 AM $ 0.015
-0.06%
$ 14.99 million $ 45,746
Oct 13, 9 AM $ 0.015
-3.56%
$ 15 million $ 45,717
Oct 13, 8 AM $ 0.0156
+1.54%
$ 15.56 million $ 46,223
Oct 13, 7 AM $ 0.0153
+0.00%
$ 15.32 million $ 45,874
Oct 13, 6 AM $ 0.0153
-1.17%
$ 15.32 million $ 45,874
Oct 13, 5 AM $ 0.0155
+0.01%
$ 15.5 million $ 45,872
Oct 13, 4 AM $ 0.0155
-0.34%
$ 15.5 million $ 45,872
Oct 13, 3 AM $ 0.0156
-0.05%
$ 15.56 million $ 45,950
Oct 13, 2 AM $ 0.0156
+0.01%
$ 15.56 million $ 45,079
Oct 13, 1 AM $ 0.0156
+0.84%
$ 15.56 million $ 45,139
Oct 13, 12 AM $ 0.0154
-0.24%
$ 15.43 million $ 45,020
Oct 12, 11 PM $ 0.0155
+3.20%
$ 15.47 million $ 45,019
Oct 12, 10 PM $ 0.015
-4.65%
$ 14.99 million $ 45,010
Oct 12, 9 PM $ 0.0167
+4.51%
$ 16.71 million $ 32,917
Oct 12, 8 PM $ 0.016
+1.33%
$ 15.99 million $ 32,302
Oct 12, 7 PM $ 0.0158
+4.35%
$ 15.78 million $ 32,413
Oct 12, 6 PM $ 0.0151
+0.00%
$ 15.12 million $ 2,255
Oct 12, 5 PM $ 0.0151
+1.12%
$ 15.12 million $ 3,136
Oct 12, 4 PM $ 0.015
-3.28%
$ 14.95 million $ 4,316
Oct 12, 3 PM $ 0.015
-0.01%
$ 14.96 million $ 3,635
Oct 12, 2 PM $ 0.015
-3.37%
$ 14.96 million $ 3,655
Oct 12, 1 PM $ 0.0155
-0.01%
$ 15.49 million $ 3,494