Partisia Historical Data

MPC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.015
-3.37%
$ 14.96 million $ 3,655
Oct 12, 1 PM $ 0.0155
-0.01%
$ 15.49 million $ 3,494
Oct 12, 12 PM $ 0.0155
+0.00%
$ 15.49 million $ 3,711
Oct 12, 11 AM $ 0.0155
+0.00%
$ 15.49 million $ 4,008
Oct 12, 10 AM $ 0.0155
+0.00%
$ 15.49 million $ 3,977
Oct 12, 9 AM $ 0.0155
+0.04%
$ 15.49 million $ 3,977
Oct 12, 8 AM $ 0.0155
-0.02%
$ 15.48 million $ 3,180
Oct 12, 7 AM $ 0.0155
+0.13%
$ 15.49 million $ 3,643
Oct 12, 6 AM $ 0.0155
+0.03%
$ 15.47 million $ 3,869
Oct 12, 5 AM $ 0.0155
+0.00%
$ 15.46 million $ 3,940
Oct 12, 4 AM $ 0.0155
+3.04%
$ 15.46 million $ 4,087
Oct 12, 3 AM $ 0.015
+0.00%
$ 15.01 million $ 4,868
Oct 12, 2 AM $ 0.015
-0.29%
$ 15.01 million $ 4,868
Oct 12, 1 AM $ 0.0151
+0.40%
$ 15.05 million $ 5,370
Oct 12, 12 AM $ 0.015
-0.41%
$ 14.99 million $ 5,577
Oct 11, 11 PM $ 0.0151
-0.11%
$ 15.05 million $ 9,143
Oct 11, 10 PM $ 0.0151
+0.02%
$ 15.07 million $ 11,412
Oct 11, 9 PM $ 0.0151
+0.06%
$ 15.07 million $ 12,630
Oct 11, 8 PM $ 0.0151
-1.89%
$ 15.06 million $ 13,677
Oct 11, 7 PM $ 0.0153
+0.00%
$ 15.35 million $ 13,742
Oct 11, 6 PM $ 0.0153
+2.09%
$ 15.35 million $ 13,742
Oct 11, 5 PM $ 0.015
-0.28%
$ 15.04 million $ 14,167
Oct 11, 4 PM $ 0.0151
+0.93%
$ 15.08 million $ 13,895
Oct 11, 3 PM $ 0.0149
+0.00%
$ 14.94 million $ 13,748
Oct 11, 2 PM $ 0.0149
+0.00%
$ 14.94 million $ 13,729
Oct 11, 1 PM $ 0.0149
-0.14%
$ 14.94 million $ 13,749
Oct 11, 12 PM $ 0.015
+0.17%
$ 14.96 million $ 56,617
Oct 11, 11 AM $ 0.0149
+0.00%
$ 14.93 million $ 56,354
Oct 11, 10 AM $ 0.0149
+0.00%
$ 14.93 million $ 56,354
Oct 11, 9 AM $ 0.0149
+0.05%
$ 14.93 million $ 58,814
Oct 11, 8 AM $ 0.0149
-0.04%
$ 14.93 million $ 58,819
Oct 11, 7 AM $ 0.0149
-0.12%
$ 14.93 million $ 58,638
Oct 11, 6 AM $ 0.015
+0.15%
$ 14.95 million $ 58,905
Oct 11, 5 AM $ 0.0149
-3.55%
$ 14.93 million $ 58,867
Oct 11, 4 AM $ 0.0155
-0.37%
$ 15.48 million $ 59,069
Oct 11, 3 AM $ 0.0155
+0.00%
$ 15.54 million $ 58,090
Oct 11, 2 AM $ 0.0155
-2.07%
$ 15.54 million $ 58,090
Oct 11, 1 AM $ 0.0159
+0.06%
$ 15.87 million $ 58,823
Oct 11, 12 AM $ 0.0158
+5.96%
$ 15.79 million $ 59,616
Oct 10, 11 PM $ 0.0149
+1.73%
$ 14.9 million $ 58,337
Oct 10, 10 PM $ 0.0146
-2.18%
$ 14.65 million $ 56,048
Oct 10, 9 PM $ 0.015
-4.06%
$ 14.97 million $ 55,061
Oct 10, 8 PM $ 0.0156
-0.04%
$ 15.61 million $ 55,455
Oct 10, 7 PM $ 0.0156
+0.00%
$ 15.61 million $ 55,276
Oct 10, 6 PM $ 0.0156
-3.57%
$ 15.62 million $ 55,319
Oct 10, 5 PM $ 0.0162
+0.42%
$ 16.19 million $ 54,976
Oct 10, 4 PM $ 0.0161
+0.00%
$ 16.12 million $ 94,597
Oct 10, 3 PM $ 0.0161
-0.01%
$ 16.12 million $ 94,786
Oct 10, 2 PM $ 0.0161
+0.33%
$ 16.13 million $ 97,551
Oct 10, 1 PM $ 0.0161
+1.04%
$ 16.07 million $ 100,860