Partisia Historical Data

MPC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0161
+1.04%
$ 16.07 million $ 100,860
Oct 10, 12 PM $ 0.0163
+0.16%
$ 16.26 million $ 57,774
Oct 10, 11 AM $ 0.0162
+0.00%
$ 16.24 million $ 60,126
Oct 10, 10 AM $ 0.0162
+0.15%
$ 16.24 million $ 61,187
Oct 10, 9 AM $ 0.0162
-0.58%
$ 16.22 million $ 95,155
Oct 10, 8 AM $ 0.0163
+1.97%
$ 16.31 million $ 100,990
Oct 10, 7 AM $ 0.016
-0.13%
$ 15.99 million $ 100,671
Oct 10, 6 AM $ 0.016
-2.53%
$ 16.01 million $ 100,185
Oct 10, 5 AM $ 0.0164
+2.82%
$ 16.43 million $ 100,191
Oct 10, 4 AM $ 0.016
+0.13%
$ 15.98 million $ 100,411
Oct 10, 3 AM $ 0.016
+0.00%
$ 15.96 million $ 100,539
Oct 10, 2 AM $ 0.016
+0.27%
$ 16.29 million $ 100,539
Oct 10, 1 AM $ 0.0159
-1.15%
$ 15.92 million $ 99,242
Oct 10, 12 AM $ 0.0161
-0.10%
$ 16.1 million $ 98,754
Oct 9, 11 PM $ 0.0161
+0.05%
$ 16.12 million $ 98,506
Oct 9, 10 PM $ 0.0161
+0.83%
$ 16.11 million $ 102,857
Oct 9, 9 PM $ 0.016
-3.65%
$ 15.98 million $ 102,626
Oct 9, 8 PM $ 0.0166
+0.09%
$ 16.58 million $ 101,191
Oct 9, 7 PM $ 0.0166
-0.44%
$ 16.57 million $ 101,184
Oct 9, 6 PM $ 0.0166
-0.88%
$ 16.64 million $ 101,826
Oct 9, 5 PM $ 0.0168
-1.02%
$ 16.79 million $ 121,327
Oct 9, 4 PM $ 0.017
-0.62%
$ 16.96 million $ 80,778
Oct 9, 3 PM $ 0.0171
+1.20%
$ 17.07 million $ 80,590
Oct 9, 2 PM $ 0.0169
-1.95%
$ 16.87 million $ 77,880
Oct 9, 1 PM $ 0.0172
-3.30%
$ 17.2 million $ 74,942
Oct 9, 12 PM $ 0.0178
+5.65%
$ 17.79 million $ 75,219
Oct 9, 11 AM $ 0.0168
-3.45%
$ 16.84 million $ 74,465
Oct 9, 10 AM $ 0.0175
-2.90%
$ 17.48 million $ 73,227
Oct 9, 9 AM $ 0.018
-1.63%
$ 18 million $ 37,320
Oct 9, 8 AM $ 0.0183
+0.00%
$ 18.3 million $ 33,045
Oct 9, 7 AM $ 0.0183
+0.00%
$ 18.3 million $ 33,242
Oct 9, 6 AM $ 0.0183
-0.13%
$ 18.3 million $ 34,374
Oct 9, 5 AM $ 0.0183
-0.76%
$ 18.32 million $ 34,357
Oct 9, 4 AM $ 0.0185
-1.87%
$ 18.46 million $ 34,041
Oct 9, 3 AM $ 0.0188
+0.00%
$ 18.81 million $ 34,327
Oct 9, 2 AM $ 0.0188
-0.06%
$ 18.81 million $ 34,341
Oct 9, 1 AM $ 0.0188
-0.43%
$ 18.82 million $ 34,418
Oct 9, 12 AM $ 0.0189
-1.77%
$ 18.9 million $ 33,901
Oct 8, 11 PM $ 0.0192
-1.44%
$ 19.24 million $ 31,917
Oct 8, 10 PM $ 0.0195
-0.01%
$ 19.53 million $ 28,530
Oct 8, 9 PM $ 0.0195
-1.01%
$ 19.53 million $ 28,721
Oct 8, 8 PM $ 0.0197
+0.02%
$ 19.73 million $ 28,728
Oct 8, 7 PM $ 0.0197
-0.86%
$ 19.72 million $ 31,222
Oct 8, 6 PM $ 0.0199
+1.39%
$ 19.89 million $ 31,106
Oct 8, 5 PM $ 0.0196
+0.00%
$ 19.62 million $ 10,682
Oct 8, 4 PM $ 0.0196
+0.05%
$ 19.62 million $ 10,682
Oct 8, 3 PM $ 0.0196
-0.21%
$ 19.61 million $ 11,220
Oct 8, 2 PM $ 0.0197
-2.35%
$ 19.65 million $ 11,712
Oct 8, 1 PM $ 0.0201
+0.79%
$ 20.13 million $ 12,039
Oct 8, 12 PM $ 0.02
+0.66%
$ 19.97 million $ 12,143