Partisia Historical Data

MPC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.022
+1.37%
$ 22.04 million $ 2,928
Oct 6, 7 AM $ 0.0217
+0.01%
$ 21.75 million $ 4,437
Oct 6, 6 AM $ 0.0217
-0.29%
$ 21.75 million $ 4,408
Oct 6, 5 AM $ 0.0218
-0.01%
$ 21.81 million $ 8,180
Oct 6, 4 AM $ 0.0218
-0.02%
$ 21.81 million $ 8,179
Oct 6, 3 AM $ 0.0218
-0.98%
$ 21.96 million $ 8,357
Oct 6, 2 AM $ 0.022
+0.00%
$ 22.03 million $ 8,204
Oct 6, 1 AM $ 0.022
+0.00%
$ 22.03 million $ 8,204
Oct 6, 12 AM $ 0.022
+0.02%
$ 22.03 million $ 8,204
Oct 5, 11 PM $ 0.022
+0.00%
$ 22.03 million $ 8,648
Oct 5, 10 PM $ 0.022
-2.85%
$ 22.03 million $ 8,648
Oct 5, 9 PM $ 0.0227
+0.00%
$ 22.67 million $ 8,624
Oct 5, 8 PM $ 0.0227
+0.00%
$ 22.67 million $ 8,624
Oct 5, 7 PM $ 0.0227
+0.80%
$ 22.67 million $ 8,624
Oct 5, 6 PM $ 0.0225
+0.41%
$ 22.49 million $ 7,265
Oct 5, 5 PM $ 0.0224
+0.00%
$ 22.4 million $ 6,803
Oct 5, 4 PM $ 0.0224
-0.27%
$ 22.4 million $ 6,823
Oct 5, 3 PM $ 0.0225
+0.05%
$ 22.46 million $ 6,728
Oct 5, 2 PM $ 0.0224
+0.00%
$ 22.45 million $ 7,351
Oct 5, 1 PM $ 0.0224
-0.02%
$ 22.45 million $ 10,658
Oct 5, 12 PM $ 0.0225
+0.00%
$ 22.45 million $ 10,978
Oct 5, 11 AM $ 0.0225
+0.00%
$ 22.45 million $ 10,978
Oct 5, 10 AM $ 0.0225
+0.60%
$ 22.45 million $ 10,978
Oct 5, 9 AM $ 0.0223
+0.00%
$ 22.32 million $ 10,914
Oct 5, 8 AM $ 0.0223
+1.41%
$ 22.32 million $ 10,968
Oct 5, 7 AM $ 0.022
+0.00%
$ 22.01 million $ 9,430
Oct 5, 6 AM $ 0.022
-0.81%
$ 22.01 million $ 9,430
Oct 5, 5 AM $ 0.0222
+0.00%
$ 22.19 million $ 5,249
Oct 5, 4 AM $ 0.0222
-0.79%
$ 22.19 million $ 5,271
Oct 5, 3 AM $ 0.0224
+0.00%
$ 22.37 million $ 5,156
Oct 5, 2 AM $ 0.0224
+0.00%
$ 22.37 million $ 5,165
Oct 5, 1 AM $ 0.0224
+0.00%
$ 22.37 million $ 5,165
Oct 5, 12 AM $ 0.0224
+0.64%
$ 22.37 million $ 5,165
Oct 4, 11 PM $ 0.0222
-0.02%
$ 22.22 million $ 4,721
Oct 4, 10 PM $ 0.0222
+0.04%
$ 22.23 million $ 4,822
Oct 4, 9 PM $ 0.0222
-0.05%
$ 22.22 million $ 5,465
Oct 4, 8 PM $ 0.0222
+0.01%
$ 22.23 million $ 5,824
Oct 4, 7 PM $ 0.0222
+0.14%
$ 22.23 million $ 5,919
Oct 4, 6 PM $ 0.0222
+0.00%
$ 22.2 million $ 7,604
Oct 4, 5 PM $ 0.0222
+0.28%
$ 22.2 million $ 7,604
Oct 4, 4 PM $ 0.0221
+0.00%
$ 22.14 million $ 7,655
Oct 4, 3 PM $ 0.0221
+0.54%
$ 22.14 million $ 7,903
Oct 4, 2 PM $ 0.022
-0.26%
$ 22.02 million $ 7,832
Oct 4, 1 PM $ 0.0221
-0.02%
$ 22.08 million $ 4,780
Oct 4, 12 PM $ 0.0221
+0.00%
$ 22.08 million $ 4,476
Oct 4, 11 AM $ 0.0221
+0.00%
$ 22.08 million $ 4,526
Oct 4, 10 AM $ 0.0221
+0.52%
$ 22.08 million $ 4,526
Oct 4, 9 AM $ 0.022
-0.99%
$ 21.97 million $ 7,439
Oct 4, 8 AM $ 0.0222
-0.08%
$ 22.19 million $ 8,802
Oct 4, 7 AM $ 0.0222
+0.00%
$ 22.2 million $ 20,043