Partisia Historical Data

MPC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0222
-0.08%
$ 22.19 million $ 8,802
Oct 4, 7 AM $ 0.0222
+0.00%
$ 22.2 million $ 20,043
Oct 4, 6 AM $ 0.0222
-0.01%
$ 22.2 million $ 21,853
Oct 4, 5 AM $ 0.0222
-0.07%
$ 22.21 million $ 32,331
Oct 4, 4 AM $ 0.0222
+0.44%
$ 22.22 million $ 32,331
Oct 4, 3 AM $ 0.0221
-0.47%
$ 22.13 million $ 32,332
Oct 4, 2 AM $ 0.0222
+0.00%
$ 22.23 million $ 40,277
Oct 4, 1 AM $ 0.0222
+0.00%
$ 22.23 million $ 40,328
Oct 4, 12 AM $ 0.0222
+0.00%
$ 22.23 million $ 40,328
Oct 3, 11 PM $ 0.0222
+0.01%
$ 22.23 million $ 40,328
Oct 3, 10 PM $ 0.0222
+0.23%
$ 22.23 million $ 40,254
Oct 3, 9 PM $ 0.0222
-0.06%
$ 22.18 million $ 39,610
Oct 3, 8 PM $ 0.0222
+0.23%
$ 22.19 million $ 44,674
Oct 3, 7 PM $ 0.0221
-1.06%
$ 22.14 million $ 44,579
Oct 3, 6 PM $ 0.0224
+0.00%
$ 22.38 million $ 43,246
Oct 3, 5 PM $ 0.0224
+0.01%
$ 22.38 million $ 43,246
Oct 3, 4 PM $ 0.0224
+0.03%
$ 22.38 million $ 43,177
Oct 3, 3 PM $ 0.0224
-0.05%
$ 22.37 million $ 48,189
Oct 3, 2 PM $ 0.0224
+0.04%
$ 22.38 million $ 50,243
Oct 3, 1 PM $ 0.0224
+0.13%
$ 22.37 million $ 51,763
Oct 3, 12 PM $ 0.0223
+0.08%
$ 22.34 million $ 60,887
Oct 3, 11 AM $ 0.0223
+0.00%
$ 22.33 million $ 65,649
Oct 3, 10 AM $ 0.0223
+0.45%
$ 22.33 million $ 65,872
Oct 3, 9 AM $ 0.0222
-1.27%
$ 22.23 million $ 63,477
Oct 3, 8 AM $ 0.0225
-1.44%
$ 22.51 million $ 62,048
Oct 3, 7 AM $ 0.0228
-2.19%
$ 22.84 million $ 51,078
Oct 3, 6 AM $ 0.0234
+6.52%
$ 23.23 million $ 51,266
Oct 3, 5 AM $ 0.0219
-0.74%
$ 21.92 million $ 40,642
Oct 3, 4 AM $ 0.0221
-0.41%
$ 22.09 million $ 41,955
Oct 3, 3 AM $ 0.0222
-4.71%
$ 22.18 million $ 41,856
Oct 3, 2 AM $ 0.0233
+0.69%
$ 23.27 million $ 33,966
Oct 3, 1 AM $ 0.0231
+0.00%
$ 23.11 million $ 33,916
Oct 3, 12 AM $ 0.0231
+0.00%
$ 23.11 million $ 33,916
Oct 2, 11 PM $ 0.0231
+1.51%
$ 23.11 million $ 33,942
Oct 2, 10 PM $ 0.0228
+0.01%
$ 22.77 million $ 33,920
Oct 2, 9 PM $ 0.0228
+0.09%
$ 22.77 million $ 34,570
Oct 2, 8 PM $ 0.0227
+0.28%
$ 22.69 million $ 34,215
Oct 2, 7 PM $ 0.0227
-0.23%
$ 22.69 million $ 29,151
Oct 2, 6 PM $ 0.0227
-0.01%
$ 22.74 million $ 28,898
Oct 2, 5 PM $ 0.0227
-0.43%
$ 22.74 million $ 29,558
Oct 2, 4 PM $ 0.0228
-0.90%
$ 22.84 million $ 32,506
Oct 2, 3 PM $ 0.023
-0.44%
$ 23.05 million $ 27,477
Oct 2, 2 PM $ 0.0231
-0.26%
$ 23.15 million $ 24,921
Oct 2, 1 PM $ 0.0232
-0.14%
$ 23.21 million $ 24,920
Oct 2, 12 PM $ 0.0232
-1.61%
$ 23.43 million $ 21,024
Oct 2, 11 AM $ 0.0236
+0.23%
$ 23.62 million $ 11,127
Oct 2, 10 AM $ 0.0236
-0.10%
$ 23.56 million $ 10,982
Oct 2, 9 AM $ 0.0236
-0.10%
$ 23.59 million $ 10,467
Oct 2, 8 AM $ 0.0236
-0.02%
$ 23.61 million $ 12,868
Oct 2, 7 AM $ 0.0236
-0.26%
$ 23.62 million $ 13,807