Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 15.03 million $ 33,643
Apr 19, 2026 $ 0.0119
+5.37%
$ 11.9 million $ 45,064
Apr 18, 2026 $ 0.0113
+6.96%
$ 11.29 million $ 49,270
Apr 17, 2026 $ 0.0106
-1.92%
$ 10.56 million $ 9,960
Apr 16, 2026 $ 0.0108
-2.76%
$ 10.76 million $ 2,490
Apr 15, 2026 $ 0.0111
+2.53%
$ 11.07 million $ 2,176
Apr 14, 2026 $ 0.0108
-1.06%
$ 10.8 million $ 1,133
Apr 13, 2026 $ 0.0109
+0.64%
$ 10.91 million $ 598
Apr 12, 2026 $ 0.0108
-0.78%
$ 10.84 million $ 2,577
Apr 11, 2026 $ 0.0109
-2.81%
$ 10.93 million $ 777
Apr 10, 2026 $ 0.0112
-0.31%
$ 11.24 million $ 7,110
Apr 9, 2026 $ 0.0113
-2.06%
$ 11.28 million $ 3,562
Apr 8, 2026 $ 0.0115
+1.10%
$ 11.52 million $ 15,362
Apr 7, 2026 $ 0.0114
+1.97%
$ 11.39 million $ 7,069
Apr 6, 2026 $ 0.0112
+5.43%
$ 11.17 million $ 17,365
Apr 5, 2026 $ 0.0106
-1.70%
$ 10.6 million $ 13,838
Apr 4, 2026 $ 0.0113
+9.39%
$ 11.35 million $ 2,481
Apr 3, 2026 $ 0.0104
+2.62%
$ 10.37 million $ 6,798
Apr 2, 2026 $ 0.0101
-2.63%
$ 10.11 million $ 3,963
Apr 1, 2026 $ 0.0104
+2.61%
$ 10.38 million $ 15,912
Mar 31, 2026 $ 0.0101
+0.91%
$ 10.12 million $ 7,944
Mar 30, 2026 $ 0.01
-3.60%
$ 10.03 million $ 11,634
Mar 29, 2026 $ 0.0104
+4.53%
$ 10.4 million $ 8,359
Mar 28, 2026 $ 0.00938
+9.22%
$ 9.38 million $ 16,222
Mar 27, 2026 $ 0.00859
+9.71%
$ 8.59 million $ 23,019
Mar 26, 2026 $ 0.00783
-1.19%
$ 7.83 million $ 1,109
Mar 25, 2026 $ 0.00792
+1.85%
$ 7.92 million $ 2,387
Mar 24, 2026 $ 0.00778
-0.75%
$ 7.78 million $ 1,202
Mar 23, 2026 $ 0.00784
+1.27%
$ 7.84 million $ 2,354
Mar 22, 2026 $ 0.00774
-0.57%
$ 7.74 million $ 520
Mar 21, 2026 $ 0.00778
-0.07%
$ 7.78 million $ 671
Mar 20, 2026 $ 0.00779
-1.45%
$ 7.79 million $ 274
Mar 19, 2026 $ 0.0079
-1.19%
$ 7.9 million $ 3,771
Mar 18, 2026 $ 0.008
+0.05%
$ 8 million $ 2,485
Mar 17, 2026 $ 0.008
+1.04%
$ 8 million $ 3,198
Mar 16, 2026 $ 0.00791
+0.67%
$ 7.91 million $ 27,191
Mar 15, 2026 $ 0.00786
-5.26%
$ 7.86 million $ 4,422
Mar 14, 2026 $ 0.0083
-14.65%
$ 8.3 million $ 27,987
Mar 13, 2026 $ 0.00972
+7.45%
$ 9.72 million $ 5,960
Mar 12, 2026 $ 0.00905
+13.54%
$ 9.05 million $ 58,340
Mar 11, 2026 $ 0.00797
+1.48%
$ 7.97 million $ 7,026
Mar 10, 2026 $ 0.00785
+2.71%
$ 7.85 million $ 27,202
Mar 9, 2026 $ 0.00765
-2.01%
$ 7.65 million $ 4,642
Mar 8, 2026 $ 0.0078
-1.71%
$ 7.8 million $ 719
Mar 7, 2026 $ 0.00794
+2.82%
$ 7.94 million $ 846
Mar 6, 2026 $ 0.00772
-0.78%
$ 7.72 million $ 1,328
Mar 5, 2026 $ 0.00778
-4.06%
$ 7.78 million $ 9,594
Mar 4, 2026 $ 0.00811
-3.63%
$ 8.11 million $ 13,450
Mar 3, 2026 $ 0.00842
-8.12%
$ 8.42 million $ 6,634
Mar 2, 2026 $ 0.00916
+14.64%
$ 9.16 million $ 8,766
Download