Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.011
+0.00%
$ 10.97 million $ 2,473
Today, at 4 PM $ 0.011
+0.02%
$ 11 million $ 1,452
Today, at 3 PM $ 0.011
+0.16%
$ 11 million $ 1,320
Today, at 2 PM $ 0.011
-0.11%
$ 10.98 million $ 1,307
Today, at 1 PM $ 0.011
+0.00%
$ 10.99 million $ 1,364
Today, at 12 PM $ 0.011
+0.38%
$ 10.99 million $ 1,373
Today, at 11 AM $ 0.011
+0.41%
$ 10.95 million $ 1,352
Today, at 10 AM $ 0.0109
+0.00%
$ 10.9 million $ 6,540
Today, at 9 AM $ 0.0109
-1.07%
$ 10.9 million $ 6,553
Today, at 8 AM $ 0.011
+0.00%
$ 11.02 million $ 6,964
Today, at 7 AM $ 0.011
+0.06%
$ 11.03 million $ 6,930
Today, at 6 AM $ 0.011
+0.23%
$ 11.03 million $ 6,926
Today, at 5 AM $ 0.011
-0.70%
$ 11 million $ 6,872
Today, at 4 AM $ 0.0111
+0.00%
$ 11.08 million $ 6,773
Today, at 3 AM $ 0.0111
+0.00%
$ 11.08 million $ 6,773
Today, at 2 AM $ 0.0111
+0.00%
$ 11.08 million $ 6,773
Today, at 1 AM $ 0.0111
+0.00%
$ 11.08 million $ 6,774
Today, at 12 AM $ 0.0111
+0.00%
$ 11.08 million $ 6,774
Yesterday, at 11 PM $ 0.0111
+0.46%
$ 11.08 million $ 6,774
Yesterday, at 10 PM $ 0.011
+0.00%
$ 11.03 million $ 6,716
Yesterday, at 9 PM $ 0.011
-0.06%
$ 11.03 million $ 6,716
Yesterday, at 8 PM $ 0.011
-0.18%
$ 11.03 million $ 6,650
Yesterday, at 7 PM $ 0.0111
+0.10%
$ 11.05 million $ 6,018
Yesterday, at 6 PM $ 0.011
-0.04%
$ 11.04 million $ 25,331
Yesterday, at 5 PM $ 0.011
+0.00%
$ 11.05 million $ 25,287
Yesterday, at 4 PM $ 0.011
+0.00%
$ 11.05 million $ 25,287
Yesterday, at 3 PM $ 0.011
+0.00%
$ 11.05 million $ 25,324
Yesterday, at 2 PM $ 0.011
+0.00%
$ 11.05 million $ 25,786
Yesterday, at 1 PM $ 0.011
+0.06%
$ 11.05 million $ 25,705
Yesterday, at 12 PM $ 0.011
-0.17%
$ 11.04 million $ 25,724
Yesterday, at 11 AM $ 0.0111
+4.66%
$ 11.06 million $ 25,713
Yesterday, at 10 AM $ 0.0113
+0.06%
$ 11.32 million $ 20,286
Yesterday, at 9 AM $ 0.0113
-0.09%
$ 11.31 million $ 464
Yesterday, at 8 AM $ 0.0113
-1.48%
$ 11.32 million $ 44
Yesterday, at 7 AM $ 0.0115
+0.00%
$ 11.49 million $ 49
Yesterday, at 6 AM $ 0.0115
+0.00%
$ 11.49 million $ 49
Yesterday, at 5 AM $ 0.0115
+0.00%
$ 11.49 million $ 94
Yesterday, at 4 AM $ 0.0115
+0.00%
$ 11.49 million $ 114
Yesterday, at 3 AM $ 0.0115
+0.00%
$ 11.49 million $ 114
Yesterday, at 2 AM $ 0.0115
+1.45%
$ 11.49 million $ 115
Yesterday, at 1 AM $ 0.0113
+0.00%
$ 11.33 million $ 29,217
Yesterday, at 12 AM $ 0.0113
+0.00%
$ 11.33 million $ 29,222
Jun 24, 11 PM $ 0.0113
+0.00%
$ 11.33 million $ 29,321
Jun 24, 10 PM $ 0.0113
+0.00%
$ 11.33 million $ 29,321
Jun 24, 9 PM $ 0.0113
+0.00%
$ 11.33 million $ 29,321
Jun 24, 8 PM $ 0.0113
+0.00%
$ 11.33 million $ 29,418
Jun 24, 7 PM $ 0.0113
-1.36%
$ 11.33 million $ 29,418
Jun 24, 6 PM $ 0.0115
+0.00%
$ 11.48 million $ 10,106
Jun 24, 5 PM $ 0.0115
+0.00%
$ 11.48 million $ 10,155
Jun 24, 4 PM $ 0.0115
-0.27%
$ 11.48 million $ 10,220
Download