Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0171
+0.00%
$ 17.14 million $ 35,232
1:12 AM $ 0.0171
+0.00%
$ 17.14 million $ 35,232
11:54 PM $ 0.017
+0.00%
$ 16.96 million $ 6,118
11:53 PM $ 0.0177
+0.00%
$ 16.96 million $ 6,086
11:52 PM $ 0.0174
+0.00%
$ 16.96 million $ 6,086
11:51 PM $ 0.0171
+0.00%
$ 16.96 million $ 6,079
11:50 PM $ 0.0171
+0.00%
$ 16.96 million $ 6,079
11:49 PM $ 0.0171
+0.00%
$ 17.1 million $ 6,079
11:48 PM $ 0.0169
+0.00%
$ 17.1 million $ 6,047
11:47 PM $ 0.0169
+3.20%
$ 17.1 million $ 39,534
11:46 PM $ 0.0164
+0.58%
$ 17.1 million $ 39,534
11:45 PM $ 0.0163
+4.69%
$ 17.1 million $ 33,445
11:44 PM $ 0.0156
+0.00%
$ 15.57 million $ 33,420
11:41 PM $ 0.0149
+0.00%
$ 15.57 million $ 33,406
11:40 PM $ 0.0149
+0.00%
$ 15.57 million $ 33,406
11:39 PM $ 0.0149
-5.07%
$ 14.94 million $ 33,306
11:38 PM $ 0.0157
+0.00%
$ 14.94 million $ 5,810
11:37 PM $ 0.0157
+0.00%
$ 14.94 million $ 5,810
11:36 PM $ 0.0157
+0.00%
$ 14.94 million $ 5,810
11:35 PM $ 0.0157
+0.00%
$ 14.94 million $ 5,810
11:34 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:33 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:32 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:31 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:30 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:29 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:28 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:27 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:26 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:25 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:24 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:23 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:22 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,810
11:21 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,788
11:20 PM $ 0.016
+0.00%
$ 15.74 million $ 5,788
11:19 PM $ 0.016
+0.00%
$ 15.99 million $ 5,788
11:18 PM $ 0.016
+0.00%
$ 15.99 million $ 5,788
11:16 PM $ 0.0167
+0.00%
$ 15.99 million $ 5,697
11:14 PM $ 0.0164
+0.00%
$ 16.41 million $ 5,595
11:13 PM $ 0.0162
+0.00%
$ 16.41 million $ 5,590
11:12 PM $ 0.0162
+0.00%
$ 16.41 million $ 5,590
11:11 PM $ 0.0161
+0.40%
$ 16.41 million $ 35,271
11:10 PM $ 0.016
+0.00%
$ 16.41 million $ 35,271
11:09 PM $ 0.016
+0.00%
$ 15.99 million $ 35,271
11:08 PM $ 0.016
+0.00%
$ 15.99 million $ 35,271
11:07 PM $ 0.016
+0.00%
$ 15.99 million $ 35,348
11:06 PM $ 0.016
+0.00%
$ 15.99 million $ 35,348
11:05 PM $ 0.016
+0.00%
$ 15.99 million $ 35,348
11:04 PM $ 0.016
+0.00%
$ 15.99 million $ 35,348
11:03 PM $ 0.016
+0.00%
$ 15.99 million $ 35,348
Download