Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.011
+0.00%
$ 10.97 million $ 2,473
5:45 PM $ 0.011
+0.00%
$ 10.97 million $ 2,473
5:44 PM $ 0.011
+0.00%
$ 10.97 million $ 2,473
5:43 PM $ 0.011
+0.00%
$ 10.97 million $ 2,473
5:42 PM $ 0.011
+0.00%
$ 10.97 million $ 2,473
5:41 PM $ 0.011
+0.00%
$ 10.97 million $ 2,473
5:40 PM $ 0.011
+0.05%
$ 10.97 million $ 2,426
5:39 PM $ 0.011
+0.00%
$ 10.99 million $ 2,422
5:38 PM $ 0.011
+0.00%
$ 10.99 million $ 1,480
5:37 PM $ 0.011
+0.00%
$ 10.99 million $ 1,480
5:36 PM $ 0.011
+0.00%
$ 10.99 million $ 1,480
5:35 PM $ 0.011
+0.08%
$ 10.99 million $ 1,472
5:34 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:33 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:32 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:31 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:30 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:29 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:28 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:27 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:26 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:25 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:24 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:23 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:22 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:21 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:20 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:19 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:18 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:17 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:16 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:15 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:14 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:13 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:12 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:11 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:10 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:09 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:08 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:07 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:06 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:05 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:04 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:03 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:02 PM $ 0.011
+0.00%
$ 10.98 million $ 1,472
5:01 PM $ 0.011
+0.00%
$ 10.98 million $ 1,452
5:00 PM $ 0.011
+0.00%
$ 10.98 million $ 1,452
4:59 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:58 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:57 PM $ 0.011
+0.00%
$ 11 million $ 1,452
Download