Coinranking
Partisia Historical Data
MPC
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0104 | -1.28% | ||
| Jun 8 | $ 0.0142 | -7.18% | ||
| Jun 1 | $ 0.0156 | -7.18% | ||
| May 25 | $ 0.017 | +4.02% | ||
| May 18 | $ 0.0155 | +31.57% | ||
| May 11 | $ 0.012 | -3.55% | ||
| May 4 | $ 0.0122 | +17.52% | ||
| Apr 27 | $ 0.0105 | -3.02% | ||
| Apr 20 | $ 0.0108 | -9.12% | ||
| Apr 13 | $ 0.0113 | +4.14% | ||
| Apr 6 | $ 0.0109 | +3.13% | ||
| Mar 30 | $ 0.0113 | +9.09% | ||
| Mar 23 | $ 0.00938 | +21.20% | ||
| Mar 16 | $ 0.00774 | -1.53% | ||
| Mar 9 | $ 0.00786 | +0.74% | ||
| Mar 2 | $ 0.00794 | -0.65% | ||
| Feb 23 | $ 0.00799 | -0.25% | ||
| Feb 16 | $ 0.008 | +0.14% | ||
| Feb 9 | $ 0.00807 | -8.29% | ||
| Feb 2 | $ 0.00883 | +0.65% | ||
| Jan 26 | $ 0.00878 | +5.05% | ||
| Jan 19 | $ 0.00833 | -8.03% | ||
| Jan 12 | $ 0.00901 | -19.34% | ||
| Jan 5 | $ 0.0112 | -2.58% | ||
| Dec 29 | $ 0.0115 | +9.64% | ||
| Dec 22 | $ 0.0104 | -7.90% | ||
| Dec 15 | $ 0.0147 | +47.27% | ||
| Dec 8 | $ 0.0101 | +0.76% | ||
| Dec 1 | $ 0.0101 | +1.98% | ||
| Nov 24 | $ 0.0102 | -21.04% | ||
| Nov 17 | $ 0.0129 | -2.68% | ||
| Nov 10 | $ 0.0132 | -15.53% | ||
| Nov 3 | $ 0.0158 | -9.17% | ||
| Oct 27 | $ 0.0173 | +16.82% | ||
| Oct 20 | $ 0.015 | +0.61% | ||
| Oct 13 | $ 0.015 | -3.31% | ||
| Oct 6 | $ 0.0151 | -31.65% | ||
| Sep 29 | $ 0.0222 | -9.93% | ||
| Sep 22 | $ 0.0248 | +3.36% | ||
| Sep 15 | $ 0.0243 | +1.17% | ||
| Sep 8 | $ 0.024 | +10.09% | ||
| Sep 1 | $ 0.022 | +13.74% | ||
| Aug 25 | $ 0.0193 | -0.42% | ||
| Aug 18 | $ 0.0194 | -3.75% | ||
| Aug 11 | $ 0.0201 | +0.85% | ||
| Aug 4 | $ 0.0201 | -14.38% | ||
| Jul 28 | $ 0.0233 | +64.98% | ||
| Jul 21 | $ 0.0141 | -29.91% | ||
| Jul 14 | $ 0.0243 | -12.34% | ||
| Jul 7 | $ 0.0266 | +243.60% | ||
Previous Next