delta.theta Historical Data

DLTA
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000129
+0.31%
$-- $1
May 6, 2026 $0.0000188
+0.00%
$1,976 $0
Feb 22, 2026 $0.0000174
-7.92%
$-- $0
Feb 18, 2026 $0.0000184
+0.71%
$-- $0
Feb 15, 2026 $0.0000244
+0.69%
$-- $0
Feb 9, 2026 $0.000024
+3.12%
$-- $4
Feb 8, 2026 $0.0000301
+3.84%
$-- $37
Apr 6, 2025 $0.00189
+0.00%
$-- $30
Apr 3, 2025 $0.00213
+0.00%
$-- $0.1
Mar 29, 2025 $0.00211
+0.00%
$-- $70
Mar 26, 2025 $0.00177
+0.00%
$186,037 $0
Mar 22, 2025 $0.00207
+0.00%
$-- $0.01
Mar 19, 2025 $0.00195
+0.00%
$-- $0
Mar 15, 2025 $0.00187
+0.00%
$-- $0
Mar 10, 2025 $0.00166
+0.00%
$174,355 $0.1
Mar 6, 2025 $0.00175
+0.00%
$-- $6
Mar 3, 2025 $0.00152
+0.00%
$159,664 $0
Feb 27, 2025 $0.00165
+0.00%
$-- $236
Feb 24, 2025 $0.00171
+0.00%
$179,904 $0
Feb 20, 2025 $0.00173
+0.00%
$-- $4
Feb 17, 2025 $0.00187
+0.00%
$196,164 $0
Feb 13, 2025 $0.00262
+0.00%
$-- $638
Feb 10, 2025 $0.00349
+0.00%
$367,209 $0
Feb 6, 2025 $0.0036
+0.00%
$-- $0
Feb 5, 2025 $0.0036
-0.32%
$379,111 $0.1
Feb 4, 2025 $0.00361
-16.58%
$380,315 $217
Feb 3, 2025 $0.00433
-2.18%
$455,902 $33
Feb 2, 2025 $0.00443
-0.01%
$466,045 $0
Feb 1, 2025 $0.00443
-1.18%
$466,134 $0.1
Jan 31, 2025 $0.00448
+2.13%
$471,712 $88
Jan 30, 2025 $0.00444
-2.01%
$467,276 $62
Jan 29, 2025 $0.00453
+0.84%
$476,849 $13
Jan 28, 2025 $0.00448
-0.32%
$471,910 $7
Jan 27, 2025 $0.0045
-0.96%
$473,448 $23
Jan 26, 2025 $0.00454
+0.18%
$478,016 $3
Jan 25, 2025 $0.00454
-0.59%
$477,301 $0
Jan 24, 2025 $0.00456
+0.14%
$480,079 $5
Jan 23, 2025 $0.00456
-8.76%
$479,377 $118
Jan 22, 2025 $0.00499
-0.60%
$525,387 $9
Jan 21, 2025 $0.00502
+0.26%
$528,558 $7
Jan 20, 2025 $0.00501
-3.56%
$527,210 $233
Jan 19, 2025 $0.00525
+0.00%
$551,862 $0
Jan 18, 2025 $0.00525
-0.20%
$551,418 $3
Jan 17, 2025 $0.00526
+3.99%
$552,537 $44
Jan 16, 2025 $0.00505
-1.39%
$530,365 $0.1
Jan 15, 2025 $0.00512
-1.57%
$537,795 $7
Jan 14, 2025 $0.0052
+56.25%
$546,420 $1,391
Jan 13, 2025 $0.00333
-0.36%
$349,551 $0
Jan 12, 2025 $0.00334
-0.04%
$350,815 $0
Jan 11, 2025 $0.00334
+0.08%
$351,200 $0
Download