Coinranking
delta.theta Historical Data
DLTA
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.0000174 | -7.92% |
| Feb 18, 2026 | $ 0.0000184 | +0.71% |
| Feb 15, 2026 | $ 0.0000244 | +0.69% |
| Feb 9, 2026 | $ 0.000024 | +3.12% |
| Feb 8, 2026 | $ 0.0000301 | +3.84% |
| Apr 6, 2025 | $ 0.00189 | +0.00% |
| Apr 3, 2025 | $ 0.00213 | +0.00% |
| Mar 29, 2025 | $ 0.00211 | +0.00% |
| Mar 26, 2025 | $ 0.00177 | +0.00% |
| Mar 22, 2025 | $ 0.00207 | +0.00% |
| Mar 19, 2025 | $ 0.00195 | +0.00% |
| Mar 15, 2025 | $ 0.00187 | +0.00% |
| Mar 10, 2025 | $ 0.00166 | +0.00% |
| Mar 6, 2025 | $ 0.00175 | +0.00% |
| Mar 3, 2025 | $ 0.00152 | +0.00% |
| Feb 27, 2025 | $ 0.00165 | +0.00% |
| Feb 24, 2025 | $ 0.00171 | +0.00% |
| Feb 20, 2025 | $ 0.00173 | +0.00% |
| Feb 17, 2025 | $ 0.00187 | +0.00% |
| Feb 13, 2025 | $ 0.00262 | +0.00% |
| Feb 10, 2025 | $ 0.00349 | +0.00% |
| Feb 6, 2025 | $ 0.0036 | +0.00% |
| Feb 5, 2025 | $ 0.0036 | -0.32% |
| Feb 4, 2025 | $ 0.00361 | -16.58% |
| Feb 3, 2025 | $ 0.00433 | -2.18% |
| Feb 2, 2025 | $ 0.00443 | -0.01% |
| Feb 1, 2025 | $ 0.00443 | -1.18% |
| Jan 31, 2025 | $ 0.00448 | +2.13% |
| Jan 30, 2025 | $ 0.00444 | -2.01% |
| Jan 29, 2025 | $ 0.00453 | +0.84% |
| Jan 28, 2025 | $ 0.00448 | -0.32% |
| Jan 27, 2025 | $ 0.0045 | -0.96% |
| Jan 26, 2025 | $ 0.00454 | +0.18% |
| Jan 25, 2025 | $ 0.00454 | -0.59% |
| Jan 24, 2025 | $ 0.00456 | +0.14% |
| Jan 23, 2025 | $ 0.00456 | -8.76% |
| Jan 22, 2025 | $ 0.00499 | -0.60% |
| Jan 21, 2025 | $ 0.00502 | +0.26% |
| Jan 20, 2025 | $ 0.00501 | -3.56% |
| Jan 19, 2025 | $ 0.00525 | +0.00% |
| Jan 18, 2025 | $ 0.00525 | -0.20% |
| Jan 17, 2025 | $ 0.00526 | +3.99% |
| Jan 16, 2025 | $ 0.00505 | -1.39% |
| Jan 15, 2025 | $ 0.00512 | -1.57% |
| Jan 14, 2025 | $ 0.0052 | +56.25% |
| Jan 13, 2025 | $ 0.00333 | -0.36% |
| Jan 12, 2025 | $ 0.00334 | -0.04% |
| Jan 11, 2025 | $ 0.00334 | +0.08% |
| Jan 10, 2025 | $ 0.00334 | +0.35% |
| Jan 9, 2025 | $ 0.00333 | +0.81% |
Previous Next