delta.theta Historical Data

DLTA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000174
-39.94%
$ -- $ 42
Apr 2025 $ 0.00189
-11.42%
$ -- $ 30
Mar 2025 $ 0.00211
+38.62%
$ -- $ 76
Feb 2025 $ 0.00165
-63.12%
$ -- $ 1,129
Jan 2025 $ 0.00444
+19.05%
$ 471,712 $ 2,428
Dec 2024 $ 0.00375
+39.33%
$ 392,018 $ 126,149
Nov 2024 $ 0.00269
+14.47%
$ 306,977 $ 58,472
Oct 2023 $ 0.00407
+0.01%
$ -- $ 5,977
Jan 2023 $ 0.0107
+0.42%
$ -- $ 5,641
Dec 2022 $ 0.0107
+4.66%
$ 1.16 million $ 15,231
Nov 2022 $ 0.00969
-0.30%
$ -- $ 43
Download