Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

delta.theta Historical Data

DLTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000121
+1.23%
$-- $0.1
Sep 7 $0.0000132
+0.00%
$-- $0.01
Jul 6 $0.0000129
+0.31%
$-- $0
May 4 $0.0000188
+0.00%
$-- $0.01
Feb 16 $0.0000184
+0.71%
$-- $0
Feb 9 $0.000024
+3.12%
$-- $4
Mar 31 $0.00213
+0.00%
$-- $0.1
Mar 24 $0.00211
+18.98%
$-- $70
Mar 17 $0.00207
+5.96%
$-- $0.1
Mar 10 $0.00187
+12.44%
$-- $0.1
Mar 3 $0.00175
+14.92%
$-- $6
Feb 24 $0.00165
-3.41%
$-- $236
Feb 17 $0.00173
-7.43%
$-- $4
Feb 10 $0.00262
-24.92%
$-- $639
Feb 3 $0.0036
-18.65%
$-- $250
Jan 27 $0.00443
-2.50%
$466,045 $194
Jan 20 $0.00454
-12.69%
$478,016 $372
Jan 13 $0.00525
+57.18%
$551,862 $1,446
Jan 6 $0.00334
+5.87%
$350,815 $61
Dec 30 $0.00313
-15.30%
$331,722 $394
Dec 23 $0.00375
+3.58%
$-- $76
Dec 16 $0.00361
+10.06%
$380,945 $146
Dec 9 $0.00292
+8.10%
$-- $125,650
Dec 2 $0.00265
-6.09%
$-- $204
Nov 25 $0.00282
+36.28%
$305,572 $58,197
Nov 18 $0.00206
+0.40%
$-- $5
Nov 11 $0.00206
-12.50%
$-- $0.1
Oct 23 $0.00407
+0.01%
$-- $5,977
Jan 9 $0.0107
+0.10%
$-- $300
Jan 2 $0.0107
+0.61%
$1.17 million $5,293
Dec 26 $0.0106
-4.89%
$1.16 million $12,228
Dec 19 $0.0112
+7.81%
$1.22 million $2,671
Dec 12 $0.0104
+1.81%
$1.13 million $378
Nov 21 $0.00969
-0.30%
$-- $43
Download