delta.theta Historical Data

DLTA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000188
+0.00%
$ -- $ 0.01
Feb 16 $ 0.0000184
+0.71%
$ -- $ 0
Feb 9 $ 0.000024
+3.12%
$ -- $ 4
Mar 31 $ 0.00213
+0.00%
$ -- $ 0.1
Mar 24 $ 0.00211
+18.98%
$ -- $ 70
Mar 17 $ 0.00207
+5.96%
$ -- $ 0.1
Mar 10 $ 0.00187
+12.44%
$ -- $ 0.1
Mar 3 $ 0.00175
+14.92%
$ -- $ 6
Feb 24 $ 0.00165
-3.41%
$ -- $ 236
Feb 17 $ 0.00173
-7.43%
$ -- $ 4
Feb 10 $ 0.00262
-24.92%
$ -- $ 639
Feb 3 $ 0.0036
-18.65%
$ -- $ 250
Jan 27 $ 0.00443
-2.50%
$ 466,045 $ 194
Jan 20 $ 0.00454
-12.69%
$ 478,016 $ 372
Jan 13 $ 0.00525
+57.18%
$ 551,862 $ 1,446
Jan 6 $ 0.00334
+5.87%
$ 350,815 $ 61
Dec 30 $ 0.00313
-15.30%
$ 331,722 $ 394
Dec 23 $ 0.00375
+3.58%
$ -- $ 76
Dec 16 $ 0.00361
+10.06%
$ 380,945 $ 146
Dec 9 $ 0.00292
+8.10%
$ -- $ 125,650
Dec 2 $ 0.00265
-6.09%
$ -- $ 204
Nov 25 $ 0.00282
+36.28%
$ 305,572 $ 58,197
Nov 18 $ 0.00206
+0.40%
$ -- $ 5
Nov 11 $ 0.00206
-12.50%
$ -- $ 0.1
Oct 23 $ 0.00407
+0.01%
$ -- $ 5,977
Jan 9 $ 0.0107
+0.10%
$ -- $ 300
Jan 2 $ 0.0107
+0.61%
$ 1.17 million $ 5,293
Dec 26 $ 0.0106
-4.89%
$ 1.16 million $ 12,228
Dec 19 $ 0.0112
+7.81%
$ 1.22 million $ 2,671
Dec 12 $ 0.0104
+1.81%
$ 1.13 million $ 378
Nov 21 $ 0.00969
-0.30%
$ -- $ 43
Download