Coinranking
delta.theta Historical Data
DLTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2025 | $0.00334 | -0.04% | ||
| Jan 11, 2025 | $0.00334 | +0.08% | ||
| Jan 10, 2025 | $0.00334 | +0.35% | ||
| Jan 9, 2025 | $0.00333 | +0.81% | ||
| Jan 8, 2025 | $0.0033 | +1.70% | ||
| Jan 7, 2025 | $0.00324 | -2.12% | ||
| Jan 6, 2025 | $0.00331 | +4.73% | ||
| Jan 5, 2025 | $0.00316 | -2.73% | ||
| Jan 4, 2025 | $0.00313 | +0.00% | ||
| Jan 3, 2025 | $0.00311 | -15.26% | ||
| Jan 2, 2025 | $0.00355 | -5.35% | ||
| Jan 1, 2025 | $0.00375 | +0.41% | ||
| Dec 31, 2024 | $0.00373 | -0.43% | ||
| Dec 30, 2024 | $0.00375 | +1.26% | ||
| Dec 28, 2024 | $0.00375 | +0.00% | ||
| Dec 27, 2024 | $0.00372 | +4.42% | ||
| Dec 26, 2024 | $0.00356 | -1.79% | ||
| Dec 25, 2024 | $0.00363 | -0.49% | ||
| Dec 24, 2024 | $0.00365 | +0.59% | ||
| Dec 23, 2024 | $0.00361 | -0.50% | ||
| Dec 22, 2024 | $0.00363 | +0.54% | ||
| Dec 21, 2024 | $0.00361 | +0.66% | ||
| Dec 20, 2024 | $0.00358 | +9.16% | ||
| Dec 19, 2024 | $0.00328 | -2.06% | ||
| Dec 18, 2024 | $0.00335 | -1.48% | ||
| Dec 17, 2024 | $0.00339 | +3.59% | ||
| Dec 13, 2024 | $0.00292 | +0.98% | ||
| Dec 12, 2024 | $0.00289 | +5.67% | ||
| Dec 11, 2024 | $0.00273 | -0.21% | ||
| Dec 10, 2024 | $0.00274 | +1.46% | ||
| Dec 9, 2024 | $0.0027 | -0.12% | ||
| Dec 8, 2024 | $0.00265 | +0.00% | ||
| Dec 7, 2024 | $0.00265 | -3.07% | ||
| Dec 6, 2024 | $0.00274 | +2.62% | ||
| Dec 5, 2024 | $0.00267 | +0.00% | ||
| Dec 4, 2024 | $0.00304 | +0.00% | ||
| Dec 3, 2024 | $0.00313 | +10.21% | ||
| Dec 2, 2024 | $0.00284 | +0.59% | ||
| Dec 1, 2024 | $0.00282 | +5.03% | ||
| Nov 30, 2024 | $0.00269 | +0.78% | ||
| Nov 29, 2024 | $0.00263 | +26.92% | ||
| Nov 28, 2024 | $0.00207 | +0.01% | ||
| Nov 24, 2024 | $0.00206 | +0.00% | ||
| Nov 23, 2024 | $0.00206 | -0.34% | ||
| Nov 22, 2024 | $0.00207 | +0.23% | ||
| Nov 21, 2024 | $0.00207 | +0.01% | ||
| Nov 20, 2024 | $0.00207 | +0.00% | ||
| Nov 18, 2024 | $0.00206 | +0.00% | ||
| Nov 16, 2024 | $0.00206 | +0.00% | ||
| Nov 15, 2024 | $0.00206 | +0.00% | ||