Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

delta.theta Historical Data

DLTA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.00206
+0.00%
$-- $0
Nov 11, 2024 $0.00206
-12.50%
$234,555 $0
Nov 10, 2024 $0.00235
+0.00%
$268,056 $338
Oct 27, 2023 $0.00407
-0.09%
$-- $2,987
Oct 26, 2023 $0.00408
+0.11%
$459,291 $2,990
Jan 9, 2023 $0.0107
+0.10%
$-- $300
Jan 8, 2023 $0.0107
+1.24%
$1.17 million $300
Jan 7, 2023 $0.0106
-4.80%
$1.15 million $3,375
Jan 6, 2023 $0.0106
-0.02%
$-- $374
Jan 5, 2023 $0.0106
+0.01%
$1.16 million $374
Jan 4, 2023 $0.0104
+0.07%
$-- $429
Jan 3, 2023 $0.0104
-2.15%
$1.13 million $429
Jan 2, 2023 $0.0106
-0.01%
$1.16 million $13
Jan 1, 2023 $0.0106
-0.25%
$1.16 million $47
Dec 31, 2022 $0.0107
-0.97%
$1.16 million $4,384
Dec 30, 2022 $0.0108
+7.95%
$1.17 million $6,611
Dec 29, 2022 $0.0115
+0.13%
$-- $250
Dec 28, 2022 $0.0115
+1.10%
$1.25 million $249
Dec 27, 2022 $0.0114
+0.01%
$1.24 million $336
Dec 26, 2022 $0.0112
+0.05%
$-- $350
Dec 25, 2022 $0.0112
+1.59%
$1.22 million $350
Dec 24, 2022 $0.011
+2.54%
$1.2 million $552
Dec 23, 2022 $0.0107
+1.52%
$1.17 million $1,007
Dec 22, 2022 $0.0106
+1.60%
$1.15 million $325
Dec 21, 2022 $0.0104
-0.01%
$1.13 million $300
Dec 20, 2022 $0.0103
-0.17%
$-- $69
Dec 19, 2022 $0.0103
-0.38%
$1.13 million $69
Dec 18, 2022 $0.0104
+2.05%
$1.13 million $356
Dec 17, 2022 $0.0102
-0.20%
$1.11 million $23
Nov 22, 2022 $0.00969
-0.32%
$-- $21
Nov 21, 2022 $0.00972
-0.01%
$1.06 million $22
Download