delta.theta Historical Data

DLTA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00408
+0.11%
$ 459,291 $ 2,990
Jan 9, 2023 $ 0.0107
+0.10%
$ -- $ 300
Jan 8, 2023 $ 0.0107
+1.24%
$ 1.17 million $ 300
Jan 7, 2023 $ 0.0106
-4.80%
$ 1.15 million $ 3,375
Jan 6, 2023 $ 0.0106
-0.02%
$ -- $ 374
Jan 5, 2023 $ 0.0106
+0.01%
$ 1.16 million $ 374
Jan 4, 2023 $ 0.0104
+0.07%
$ -- $ 429
Jan 3, 2023 $ 0.0104
-2.15%
$ 1.13 million $ 429
Jan 2, 2023 $ 0.0106
-0.01%
$ 1.16 million $ 13
Jan 1, 2023 $ 0.0106
-0.25%
$ 1.16 million $ 47
Dec 31, 2022 $ 0.0107
-0.97%
$ 1.16 million $ 4,384
Dec 30, 2022 $ 0.0108
+7.95%
$ 1.17 million $ 6,611
Dec 29, 2022 $ 0.0115
+0.13%
$ -- $ 250
Dec 28, 2022 $ 0.0115
+1.10%
$ 1.25 million $ 249
Dec 27, 2022 $ 0.0114
+0.01%
$ 1.24 million $ 336
Dec 26, 2022 $ 0.0112
+0.05%
$ -- $ 350
Dec 25, 2022 $ 0.0112
+1.59%
$ 1.22 million $ 350
Dec 24, 2022 $ 0.011
+2.54%
$ 1.2 million $ 552
Dec 23, 2022 $ 0.0107
+1.52%
$ 1.17 million $ 1,007
Dec 22, 2022 $ 0.0106
+1.60%
$ 1.15 million $ 325
Dec 21, 2022 $ 0.0104
-0.01%
$ 1.13 million $ 300
Dec 20, 2022 $ 0.0103
-0.17%
$ -- $ 69
Dec 19, 2022 $ 0.0103
-0.38%
$ 1.13 million $ 69
Dec 18, 2022 $ 0.0104
+2.05%
$ 1.13 million $ 356
Dec 17, 2022 $ 0.0102
-0.20%
$ 1.11 million $ 23
Nov 22, 2022 $ 0.00969
-0.32%
$ -- $ 21
Nov 21, 2022 $ 0.00972
-0.01%
$ 1.06 million $ 22
Download