White Yorkshire Historical Data

WSH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₅15
-31.82%
$ 2.25 million $ 1.31 million
Sep 2, 2024 $ 0.0₅22
+0.00%
$ 3.3 million $ 0
Sep 1, 2024 $ 0.0₅22
+0.00%
$ 3.3 million $ 1.96 million
Aug 31, 2024 $ 0.0₅22
+0.00%
$ 3.3 million $ 230
Aug 30, 2024 $ 0.0₅22
+10.00%
$ 3.3 million $ 1.04 million
Aug 29, 2024 $ 0.0₅2
+0.00%
$ 3 million $ 34
Aug 28, 2024 $ 0.0₅2
-9.09%
$ 3 million $ 985,619
Aug 27, 2024 $ 0.0₅22
+10.00%
$ 3.3 million $ 23
Aug 26, 2024 $ 0.0₅2
+0.00%
$ 3 million $ 993,018
Aug 25, 2024 $ 0.0₅2
+0.00%
$ 3 million $ 11
Aug 24, 2024 $ 0.0₅2
-16.67%
$ 3 million $ 1.53 million
Aug 23, 2024 $ 0.0₅24
+0.00%
$ 3.6 million $ 64
Aug 22, 2024 $ 0.0₅24
-4.00%
$ 3.6 million $ 2.6 million
Aug 21, 2024 $ 0.0₅25
+0.00%
$ 3.75 million $ 51
Aug 20, 2024 $ 0.0₅25
-3.85%
$ 3.75 million $ 1.07 million
Aug 19, 2024 $ 0.0₅26
+0.00%
$ 3.9 million $ 33
Aug 18, 2024 $ 0.0₅26
-48.00%
$ 3.9 million $ 4.25 million
Aug 17, 2024 $ 0.0₅5
+51.52%
$ 7.5 million $ 51
Aug 16, 2024 $ 0.0₅33
-56.58%
$ 4.95 million $ 5.36 million
Aug 15, 2024 $ 0.0₅76
+0.00%
$ 11.4 million $ 56
Aug 14, 2024 $ 0.0₅76
+43.40%
$ 11.4 million $ 1.27 million
Aug 13, 2024 $ 0.0₅53
+0.00%
$ 7.95 million $ 45
Aug 12, 2024 $ 0.0₅53
-30.26%
$ 7.95 million $ 1.96 million
Aug 11, 2024 $ 0.0₅76
+0.00%
$ 11.4 million $ 48
Aug 10, 2024 $ 0.0₅76
-1.30%
$ 11.4 million $ 2.57 million
Aug 9, 2024 $ 0.0₅77
+1.32%
$ 11.55 million $ 110
Aug 8, 2024 $ 0.0₅76
-79.40%
$ 11.4 million $ 1.51 million
Aug 7, 2024 $ 0.0000369
-2.64%
$ 55.35 million $ 0
Aug 6, 2024 $ 0.0000379
-0.26%
$ 56.85 million $ 5.27 million
Aug 5, 2024 $ 0.000038
-14.61%
$ 57 million $ 219
Aug 4, 2024 $ 0.0₅89
-11.00%
$ 13.35 million $ 1.9 million
Aug 3, 2024 $ 0.00001
-45.65%
$ 15 million $ 1.65 million
Aug 2, 2024 $ 0.0000184
+16.46%
$ 27.6 million $ 0
Aug 1, 2024 $ 0.0₅9
-43.04%
$ 13.5 million $ 3.89 million
Jul 31, 2024 $ 0.0000158
+0.00%
$ 23.7 million $ 0
Jul 30, 2024 $ 0.0000158
+1.94%
$ 23.7 million $ 4 million
Jul 29, 2024 $ 0.0000155
+0.00%
$ 23.25 million $ 13
Jul 28, 2024 $ 0.0000155
+0.00%
$ 23.25 million $ 1 million
Jul 27, 2024 $ 0.0000155
+0.00%
$ 23.25 million $ 18
Jul 26, 2024 $ 0.0000155
+70.33%
$ 23.25 million $ 1.53 million
Jul 25, 2024 $ 0.000014
+0.00%
$ 21 million $ 0
Jul 24, 2024 $ 0.000014
+53.85%
$ 21 million $ 1.01 million
Jul 23, 2024 $ 0.000016
+0.00%
$ 24 million $ 0
Jul 22, 2024 $ 0.000016
-5.88%
$ 24 million $ 1 million
Jul 21, 2024 $ 0.000017
-5.03%
$ 25.5 million $ 29
Jul 20, 2024 $ 0.0000179
-3.24%
$ 26.85 million $ 1.3 million
Jul 19, 2024 $ 0.0000185
-2.63%
$ 27.75 million $ 35
Jul 18, 2024 $ 0.000019
+72.73%
$ 28.5 million $ 2 million
Jul 17, 2024 $ 0.000011
-48.84%
$ 16.5 million $ 529
Jul 16, 2024 $ 0.0000215
+115.00%
$ 32.25 million $ 1 million