Shadows Of Hope Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000417
+0.00%
$ 41,162 $ 197
Yesterday $ 0.0000418
-1.68%
$ 41,276 $ 297
May 25, 2026 $ 0.0000425
-0.72%
$ 41,983 $ 226
May 24, 2026 $ 0.0000427
-0.07%
$ 42,137 $ 6
May 23, 2026 $ 0.0000427
+1.19%
$ 42,155 $ 391
May 22, 2026 $ 0.0000422
-5.66%
$ 41,686 $ 231
May 21, 2026 $ 0.0000448
-1.86%
$ 44,172 $ 612
May 20, 2026 $ 0.0000456
+1.48%
$ 44,968 $ 265
May 19, 2026 $ 0.0000449
-1.05%
$ 44,365 $ 240
May 18, 2026 $ 0.0000455
-2.40%
$ 44,899 $ 186
May 17, 2026 $ 0.0000463
-8.04%
$ 45,671 $ 285
May 16, 2026 $ 0.0000503
+2.57%
$ 49,707 $ 1,816
May 15, 2026 $ 0.0000491
-1.33%
$ 48,507 $ 79
May 14, 2026 $ 0.0000498
+2.13%
$ 49,181 $ 31
May 13, 2026 $ 0.0000488
-8.48%
$ 48,204 $ 491
May 12, 2026 $ 0.0000534
-2.28%
$ 52,753 $ 284
May 11, 2026 $ 0.0000547
+0.94%
$ 53,997 $ 293
May 10, 2026 $ 0.0000543
+3.84%
$ 53,577 $ 268
May 9, 2026 $ 0.0000524
+1.30%
$ 51,720 $ 1,118
May 8, 2026 $ 0.0000516
+4.02%
$ 50,997 $ 233
May 7, 2026 $ 0.0000496
+0.82%
$ 49,007 $ 309
May 6, 2026 $ 0.0000492
+3.24%
$ 48,602 $ 273
May 5, 2026 $ 0.0000477
+1.71%
$ 47,089 $ 499
May 4, 2026 $ 0.0000472
+0.30%
$ 46,649 $ 41
May 3, 2026 $ 0.0000472
-1.46%
$ 46,562 $ 299
May 2, 2026 $ 0.0000478
+0.35%
$ 47,243 $ 269
May 1, 2026 $ 0.0000476
+1.40%
$ 47,044 $ 144
Apr 30, 2026 $ 0.000047
-2.89%
$ 46,377 $ 309
Apr 29, 2026 $ 0.0000484
+0.84%
$ 47,757 $ 106
Apr 28, 2026 $ 0.0000479
-0.18%
$ 47,290 $ 317
Apr 27, 2026 $ 0.0000479
-4.58%
$ 47,291 $ 97
Apr 26, 2026 $ 0.0000502
+0.43%
$ 49,548 $ 251
Apr 25, 2026 $ 0.0000499
+3.54%
$ 49,297 $ 222
Apr 24, 2026 $ 0.0000482
-0.70%
$ 47,591 $ 343
Apr 23, 2026 $ 0.0000486
-1.31%
$ 47,949 $ 275
Apr 22, 2026 $ 0.0000492
+9.31%
$ 48,613 $ 633
Apr 21, 2026 $ 0.000045
-7.34%
$ 44,466 $ 1,255
Apr 20, 2026 $ 0.0000485
-30.44%
$ 47,862 $ 1,740
Apr 19, 2026 $ 0.0000697
-5.06%
$ 68,855 $ 262
Apr 18, 2026 $ 0.0000735
-4.63%
$ 72,572 $ 420
Apr 17, 2026 $ 0.0000771
+0.25%
$ 76,291 $ 157
Apr 16, 2026 $ 0.0000769
+11.79%
$ 76,100 $ 777
Apr 15, 2026 $ 0.0000687
+1.37%
$ 68,045 $ 321
Apr 14, 2026 $ 0.000068
-3.67%
$ 67,311 $ 392
Apr 13, 2026 $ 0.0000703
+9.68%
$ 69,637 $ 533
Apr 12, 2026 $ 0.0000641
-2.80%
$ 63,450 $ 422
Apr 11, 2026 $ 0.000066
-0.39%
$ 65,321 $ 304
Apr 10, 2026 $ 0.0000662
+2.96%
$ 65,550 $ 43
Apr 9, 2026 $ 0.0000643
+10.79%
$ 63,706 $ 594
Apr 8, 2026 $ 0.0000581
-0.51%
$ 57,572 $ 293
Download