Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0000324
+7.43%
$31,940 $172
Jun 25, 2026 $0.0000302
-2.91%
$29,799 $168
Jun 17, 2026 $0.000031
-2.72%
$30,589 $19
Jun 16, 2026 $0.0000319
-1.22%
$31,502 $181
Jun 15, 2026 $0.0000323
+0.63%
$31,849 $203
Jun 8, 2026 $0.0000285
-1.27%
$-- $294
Jun 7, 2026 $0.0000289
+7.01%
$28,491 $594
Jun 6, 2026 $0.0000269
-7.39%
$26,587 $289
Jun 5, 2026 $0.0000297
-5.99%
$29,323 $128
Jun 4, 2026 $0.0000317
-3.25%
$31,268 $170
Jun 3, 2026 $0.0000329
-3.64%
$32,509 $184
Jun 2, 2026 $0.0000345
-4.98%
$34,049 $226
Jun 1, 2026 $0.0000364
-13.16%
$35,883 $636
May 31, 2026 $0.0000418
-0.86%
$41,215 $216
May 30, 2026 $0.0000421
+1.49%
$41,540 $299
May 29, 2026 $0.0000415
-1.00%
$40,914 $216
May 28, 2026 $0.0000419
+12.71%
$41,314 $572
May 27, 2026 $0.0000371
-11.24%
$36,643 $555
May 26, 2026 $0.0000418
-1.68%
$41,276 $297
May 25, 2026 $0.0000425
-0.72%
$41,983 $226
May 24, 2026 $0.0000427
-0.07%
$42,137 $6
May 23, 2026 $0.0000427
+1.19%
$42,155 $391
May 22, 2026 $0.0000422
-5.66%
$41,686 $231
May 21, 2026 $0.0000448
-1.86%
$44,172 $612
May 20, 2026 $0.0000456
+1.48%
$44,968 $265
May 19, 2026 $0.0000449
-1.05%
$44,365 $240
May 18, 2026 $0.0000455
-2.40%
$44,899 $186
May 17, 2026 $0.0000463
-8.04%
$45,671 $285
May 16, 2026 $0.0000503
+2.57%
$49,707 $1,816
May 15, 2026 $0.0000491
-1.33%
$48,507 $79
May 14, 2026 $0.0000498
+2.13%
$49,181 $31
May 13, 2026 $0.0000488
-8.48%
$48,204 $491
May 12, 2026 $0.0000534
-2.28%
$52,753 $284
May 11, 2026 $0.0000547
+0.94%
$53,997 $293
May 10, 2026 $0.0000543
+3.84%
$53,577 $268
May 9, 2026 $0.0000524
+1.30%
$51,720 $1,118
May 8, 2026 $0.0000516
+4.02%
$50,997 $233
May 7, 2026 $0.0000496
+0.82%
$49,007 $309
May 6, 2026 $0.0000492
+3.24%
$48,602 $273
May 5, 2026 $0.0000477
+1.71%
$47,089 $499
May 4, 2026 $0.0000472
+0.30%
$46,649 $41
May 3, 2026 $0.0000472
-1.46%
$46,562 $299
May 2, 2026 $0.0000478
+0.35%
$47,243 $269
May 1, 2026 $0.0000476
+1.40%
$47,044 $144
Apr 30, 2026 $0.000047
-2.89%
$46,377 $309
Apr 29, 2026 $0.0000484
+0.84%
$47,757 $106
Apr 28, 2026 $0.0000479
-0.18%
$47,290 $317
Apr 27, 2026 $0.0000479
-4.58%
$47,291 $97
Apr 26, 2026 $0.0000502
+0.43%
$49,548 $251
Apr 25, 2026 $0.0000499
+3.54%
$49,297 $222
Download