Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $0.0000324
+0.26%
$31,940 $172
Jun 26, 5 PM $0.0000323
-0.09%
$31,818 $172
Jun 26, 4 PM $0.0000322
+0.45%
$31,744 $172
Jun 26, 3 PM $0.000032
+1.93%
$31,601 $170
Jun 26, 2 PM $0.0000315
+0.31%
$31,066 $171
Jun 26, 1 PM $0.000031
+0.75%
$30,542 $166
Jun 26, 12 PM $0.0000307
+0.55%
$30,258 $167
Jun 26, 11 AM $0.0000305
-0.50%
$30,130 $165
Jun 26, 10 AM $0.0000308
+0.04%
$30,362 $167
Jun 26, 9 AM $0.000031
-0.44%
$30,571 $168
Jun 26, 8 AM $0.0000311
-1.26%
$30,688 $172
Jun 26, 7 AM $0.0000315
+1.42%
$31,060 $174
Jun 26, 6 AM $0.0000311
+2.02%
$30,636 $170
Jun 26, 5 AM $0.0000304
+0.21%
$29,954 $168
Jun 26, 4 AM $0.0000304
+0.08%
$29,955 $168
Jun 26, 3 AM $0.0000303
+3.01%
$29,930 $165
Jun 26, 2 AM $0.0000296
-1.18%
$29,215 $164
Jun 26, 1 AM $0.00003
-0.60%
$29,580 $166
Jun 26, 12 AM $0.0000302
+0.36%
$29,838 $167
Jun 25, 11 PM $0.0000302
+1.02%
$29,799 $168
Jun 25, 10 PM $0.0000299
+0.01%
$29,518 $165
Jun 25, 9 PM $0.0000298
+1.21%
$29,418 $165
Jun 25, 8 PM $0.0000295
+0.50%
$29,137 $164
Jun 25, 7 PM $0.0000294
-0.67%
$29,004 $163
Jun 25, 6 PM $0.0000297
-1.33%
$29,312 $208
Jun 25, 5 PM $0.0000301
+1.45%
$29,661 $199
Jun 25, 4 PM $0.00003
+1.17%
$29,581 $195
Jun 25, 3 PM $0.0000294
-0.63%
$29,021 $195
Jun 25, 2 PM $0.0000294
+1.73%
$29,054 $191
Jun 25, 1 PM $0.0000296
-3.19%
$29,208 $198
Jun 25, 12 PM $0.0000306
+0.41%
$30,234 $200
Jun 25, 11 AM $0.0000305
-0.26%
$30,124 $199
Jun 25, 10 AM $0.0000306
-0.82%
$30,184 $200
Jun 25, 9 AM $0.0000309
-0.21%
$30,469 $201
Jun 25, 8 AM $0.000031
-0.45%
$30,569 $198
Jun 25, 7 AM $0.0000311
+0.00%
$30,692 $196
Jun 17, 10 PM $0.000031
-0.01%
$30,589 $19
Jun 17, 9 PM $0.0000312
+0.14%
$30,792 $19
Jun 17, 8 PM $0.0000311
+0.05%
$30,711 $19
Jun 17, 7 PM $0.0000317
-1.50%
$31,241 $20
Jun 17, 6 PM $0.0000318
-0.40%
$31,341 $20
Jun 17, 5 PM $0.0000319
-0.26%
$31,507 $20
Jun 17, 4 PM $0.0000321
+0.39%
$31,677 $182
Jun 17, 3 PM $0.0000318
+1.43%
$31,432 $180
Jun 17, 2 PM $0.0000313
-0.44%
$30,901 $178
Jun 17, 1 PM $0.0000315
+0.53%
$31,092 $178
Jun 17, 12 PM $0.0000313
+0.16%
$30,903 $177
Jun 17, 11 AM $0.0000313
-0.07%
$30,883 $177
Jun 17, 10 AM $0.0000314
-0.16%
$30,956 $178
Jun 17, 9 AM $0.0000315
+0.28%
$31,053 $178
Download