Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0000324
+4.06%
$-- $25
Jun 15 $0.000031
-3.35%
$-- $37
Jun 8 $0.0000285
-1.27%
$-- $13
Jun 1 $0.0000269
-35.66%
$28,491 $141
May 25 $0.0000421
-1.76%
$41,215 $189
May 18 $0.0000427
-8.36%
$42,137 $170
May 11 $0.0000503
-7.08%
$45,671 $269
May 4 $0.0000524
+11.20%
$53,577 $207
Apr 27 $0.0000478
-4.68%
$46,562 $29
Apr 20 $0.0000499
-28.36%
$49,548 $4,468
Apr 13 $0.0000735
+14.61%
$68,855 $2,600
Apr 6 $0.000066
+12.88%
$63,450 $1,234
Mar 30 $0.0000708
+1.75%
$-- $1,144
Mar 23 $0.0000684
-6.19%
$68,851 $618
Mar 16 $0.0000743
-2.60%
$-- $1,522
Mar 9 $0.0000761
-4.36%
$75,353 $2,777
Mar 2 $0.0000806
-6.52%
$78,887 $1,624
Feb 23 $0.0000863
-21.20%
$85,475 $3,796
Feb 16 $0.000116
+5.68%
$108,247 $3,508
Feb 9 $0.000114
+15.65%
$108,958 $2,272
Feb 2 $0.0000987
-14.86%
$96,614 $2,280
Jan 26 $0.000121
-27.48%
$114,962 $3,777
Jan 19 $0.00018
-13.71%
$164,742 $3,716
Jan 12 $0.000217
+4.82%
$207,778 $4,605
Jan 5 $0.0002
+7.40%
$204,959 $3,800
Dec 29 $0.000183
+6.52%
$184,390 $4,134
Dec 22 $0.00017
-3.55%
$168,821 $2,924
Dec 15 $0.000174
-2.36%
$174,125 $3,119
Dec 8 $0.000209
-7.78%
$176,373 $5,057
Dec 1 $0.00023
-4.10%
$223,765 $5,474
Nov 24 $0.000241
+1.07%
$237,532 $6,190
Nov 17 $0.000234
-1.20%
$236,051 $6,833
Nov 10 $0.000239
-18.49%
$234,358 $6,393
Nov 3 $0.000285
+4.36%
$290,251 $6,336
Oct 27 $0.000275
-1.70%
$269,452 $8,070
Oct 20 $0.000252
-9.66%
$277,606 $9,929
Oct 13 $0.000401
-15.61%
$276,617 $6,976
Oct 6 $0.000429
-14.58%
$472,211 $8,914
Sep 29 $0.000498
-7.65%
$496,372 $13,658
Sep 22 $0.00052
-8.15%
$531,797 $14,503
Sep 15 $0.00058
-1.20%
$564,658 $7,445
Sep 8 $0.000594
+9.23%
$579,954 $12,149
Sep 1 $0.000549
-6.26%
$539,681 $9,418
Aug 25 $0.000581
-21.07%
$583,749 $19,349
Aug 18 $0.000745
-2.41%
$727,758 $16,589
Aug 11 $0.000766
-2.48%
$758,882 $17,323
Aug 4 $0.000784
+43.81%
$777,921 $47,236
Jul 28 $0.00051
-15.55%
$539,154 $15,693
Jul 21 $0.000587
-18.01%
$596,847 $34,702
Jul 14 $0.000728
+12.27%
$712,964 $32,579
Download