Shadows Of Hope Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000066
+12.88%
$ 63,450 $ 1,234
Mar 30 $ 0.0000708
+1.75%
$ -- $ 1,144
Mar 23 $ 0.0000684
-6.19%
$ 68,851 $ 618
Mar 16 $ 0.0000743
-2.60%
$ -- $ 1,522
Mar 9 $ 0.0000761
-4.36%
$ 75,353 $ 2,777
Mar 2 $ 0.0000806
-6.52%
$ 78,887 $ 1,624
Feb 23 $ 0.0000863
-21.20%
$ 85,475 $ 3,796
Feb 16 $ 0.000116
+5.68%
$ 108,247 $ 3,508
Feb 9 $ 0.000114
+15.65%
$ 108,958 $ 2,272
Feb 2 $ 0.0000987
-14.86%
$ 96,614 $ 2,280
Jan 26 $ 0.000121
-27.48%
$ 114,962 $ 3,777
Jan 19 $ 0.00018
-13.71%
$ 164,742 $ 3,716
Jan 12 $ 0.000217
+4.82%
$ 207,778 $ 4,605
Jan 5 $ 0.0002
+7.40%
$ 204,959 $ 3,800
Dec 29 $ 0.000183
+6.52%
$ 184,390 $ 4,134
Dec 22 $ 0.00017
-3.55%
$ 168,821 $ 2,924
Dec 15 $ 0.000174
-2.36%
$ 174,125 $ 3,119
Dec 8 $ 0.000209
-7.78%
$ 176,373 $ 5,057
Dec 1 $ 0.00023
-4.10%
$ 223,765 $ 5,474
Nov 24 $ 0.000241
+1.07%
$ 237,532 $ 6,190
Nov 17 $ 0.000234
-1.20%
$ 236,051 $ 6,833
Nov 10 $ 0.000239
-18.49%
$ 234,358 $ 6,393
Nov 3 $ 0.000285
+4.36%
$ 290,251 $ 6,336
Oct 27 $ 0.000275
-1.70%
$ 269,452 $ 8,070
Oct 20 $ 0.000252
-9.66%
$ 277,606 $ 9,929
Oct 13 $ 0.000401
-15.61%
$ 276,617 $ 6,976
Oct 6 $ 0.000429
-14.58%
$ 472,211 $ 8,914
Sep 29 $ 0.000498
-7.65%
$ 496,372 $ 13,658
Sep 22 $ 0.00052
-8.15%
$ 531,797 $ 14,503
Sep 15 $ 0.00058
-1.20%
$ 564,658 $ 7,445
Sep 8 $ 0.000594
+9.23%
$ 579,954 $ 12,149
Sep 1 $ 0.000549
-6.26%
$ 539,681 $ 9,418
Aug 25 $ 0.000581
-21.07%
$ 583,749 $ 19,349
Aug 18 $ 0.000745
-2.41%
$ 727,758 $ 16,589
Aug 11 $ 0.000766
-2.48%
$ 758,882 $ 17,323
Aug 4 $ 0.000784
+43.81%
$ 777,921 $ 47,236
Jul 28 $ 0.00051
-15.55%
$ 539,154 $ 15,693
Jul 21 $ 0.000587
-18.01%
$ 596,847 $ 34,702
Jul 14 $ 0.000728
+12.27%
$ 712,964 $ 32,579
Jul 7 $ 0.000684
-4.47%
$ 623,397 $ 164,904
Jun 30 $ 0.000709
-21.16%
$ 708,612 $ 35,153
Jun 23 $ 0.000888
+26.33%
$ 889,983 $ 43,412
Jun 16 $ 0.000668
-38.01%
$ 694,497 $ 29,641
Jun 9 $ 0.00095
-3.89%
$ 1.07 million $ 22,104
May 12 $ 0.000129
+0.00%
$ -- $ 685
May 5 $ 0.0000988
+0.00%
$ -- $ 554
Apr 28 $ 0.0000868
-3.28%
$ -- $ 1,417
Apr 21 $ 0.000106
+0.00%
$ -- $ 531
Apr 14 $ 0.000109
+0.00%
$ -- $ 359
Apr 7 $ 0.0000717
+0.00%
$ -- $ 293
Download