Shadows Of Hope Historical Data

SOH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000733
-0.41%
$ 72,606 $ 204
Mar 13, 2 PM $ 0.0000749
+0.00%
$ 74,126 $ 182
Mar 13, 1 PM $ 0.0000744
+0.76%
$ 73,712 $ 181
Mar 13, 12 PM $ 0.000074
+0.31%
$ 73,242 $ 181
Mar 13, 11 AM $ 0.0000737
+0.01%
$ 72,927 $ 180
Mar 13, 10 AM $ 0.0000735
+0.55%
$ 72,747 $ 179
Mar 13, 9 AM $ 0.0000729
-0.04%
$ 72,177 $ 178
Mar 13, 8 AM $ 0.0000729
+0.69%
$ 72,216 $ 177
Mar 13, 7 AM $ 0.0000723
-0.04%
$ 71,589 $ 178
Mar 13, 6 AM $ 0.0000724
-0.43%
$ 71,695 $ 177
Mar 13, 5 AM $ 0.0000728
-0.29%
$ 72,130 $ 178
Mar 13, 4 AM $ 0.000073
-0.06%
$ 72,292 $ 179
Mar 13, 3 AM $ 0.0000728
-0.21%
$ 72,115 $ 190
Mar 13, 2 AM $ 0.0000731
-0.90%
$ 72,368 $ 543
Mar 13, 1 AM $ 0.0000736
+0.21%
$ 72,848 $ 545
Mar 13, 12 AM $ 0.0000737
+3.71%
$ 72,968 $ 545
Mar 12, 11 PM $ 0.0000711
+1.11%
$ 70,365 $ 526
Mar 12, 10 PM $ 0.0000705
-0.05%
$ 69,843 $ 523
Mar 12, 9 PM $ 0.0000705
-0.50%
$ 69,795 $ 523
Mar 12, 8 PM $ 0.0000708
-0.25%
$ 70,125 $ 526
Mar 12, 7 PM $ 0.0000709
+0.91%
$ 70,164 $ 523
Mar 12, 6 PM $ 0.0000703
-0.57%
$ 69,651 $ 811
Mar 12, 5 PM $ 0.0000708
-0.15%
$ 70,150 $ 815
Mar 12, 4 PM $ 0.0000709
-0.18%
$ 70,152 $ 812
Mar 12, 3 PM $ 0.0000708
+0.94%
$ 70,086 $ 813
Mar 12, 2 PM $ 0.0000703
+0.91%
$ 69,590 $ 816
Mar 12, 1 PM $ 0.00007
-0.10%
$ 69,263 $ 631
Mar 12, 12 PM $ 0.0000698
+0.19%
$ 69,106 $ 633
Mar 12, 11 AM $ 0.0000696
-0.02%
$ 68,880 $ 631
Mar 12, 10 AM $ 0.0000697
+0.99%
$ 68,964 $ 630
Mar 12, 9 AM $ 0.0000687
-0.44%
$ 68,004 $ 621
Mar 12, 8 AM $ 0.0000688
+0.13%
$ 68,123 $ 623
Mar 12, 7 AM $ 0.0000687
+0.47%
$ 67,982 $ 621
Mar 12, 6 AM $ 0.0000683
+0.00%
$ 67,584 $ 617
Mar 12, 5 AM $ 0.0000681
-0.08%
$ 67,477 $ 617
Mar 12, 4 AM $ 0.0000682
-1.33%
$ 67,532 $ 618
Mar 12, 3 AM $ 0.0000694
-4.90%
$ 68,721 $ 619
Mar 12, 2 AM $ 0.0000732
-0.58%
$ 72,486 $ 301
Mar 12, 1 AM $ 0.0000737
-0.46%
$ 73,004 $ 1,014
Mar 12, 12 AM $ 0.0000741
+0.04%
$ 73,355 $ 1,017
Mar 11, 11 PM $ 0.0000742
-0.43%
$ 73,424 $ 1,019
Mar 11, 10 PM $ 0.0000744
-0.35%
$ 73,643 $ 1,025
Mar 11, 9 PM $ 0.0000746
+0.11%
$ 73,900 $ 1,024
Mar 11, 8 PM $ 0.0000746
-0.02%
$ 73,840 $ 1,024
Mar 11, 7 PM $ 0.0000748
-0.87%
$ 74,026 $ 1,024
Mar 11, 6 PM $ 0.0000754
+0.19%
$ 74,615 $ 726
Mar 11, 5 PM $ 0.0000753
+1.16%
$ 74,528 $ 727
Mar 11, 4 PM $ 0.0000743
+1.25%
$ 73,541 $ 713
Mar 11, 3 PM $ 0.0000733
-1.82%
$ 72,613 $ 709
Mar 11, 2 PM $ 0.0000747
+0.79%
$ 73,931 $ 716