Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.0000428
+0.19%
$42,245 $392
May 23, 11 PM $0.0000427
-0.07%
$42,155 $391
May 23, 10 PM $0.0000427
-0.55%
$42,174 $391
May 23, 9 PM $0.0000429
-0.76%
$42,338 $394
May 23, 8 PM $0.000043
+1.75%
$42,466 $391
May 23, 7 PM $0.0000424
-0.04%
$41,838 $388
May 23, 6 PM $0.0000424
+0.79%
$41,840 $7
May 23, 5 PM $0.0000422
+0.18%
$41,618 $7
May 23, 4 PM $0.0000421
+0.08%
$41,529 $7
May 23, 3 PM $0.000042
-0.23%
$41,426 $229
May 23, 2 PM $0.000042
+0.84%
$41,415 $228
May 23, 1 PM $0.0000416
+0.83%
$41,036 $226
May 23, 12 PM $0.0000412
+0.03%
$40,648 $224
May 23, 11 AM $0.0000411
-0.04%
$40,601 $224
May 23, 10 AM $0.0000412
+0.43%
$40,645 $224
May 23, 9 AM $0.000041
-0.14%
$40,489 $224
May 23, 8 AM $0.000041
-0.32%
$40,453 $224
May 23, 7 AM $0.0000416
-1.13%
$41,106 $229
May 23, 6 AM $0.0000421
-0.12%
$41,588 $230
May 23, 5 AM $0.0000422
-0.02%
$41,636 $230
May 23, 4 AM $0.0000422
-0.27%
$41,664 $230
May 23, 3 AM $0.0000423
+0.19%
$41,778 $231
May 23, 2 AM $0.0000422
-0.18%
$41,661 $230
May 23, 1 AM $0.0000423
+0.19%
$41,737 $230
May 23, 12 AM $0.0000422
-0.13%
$41,607 $230
May 22, 11 PM $0.0000422
-0.57%
$41,686 $231
May 22, 10 PM $0.0000425
-0.31%
$41,917 $231
May 22, 9 PM $0.0000426
+0.35%
$42,068 $232
May 22, 8 PM $0.0000424
+0.12%
$41,886 $231
May 22, 7 PM $0.0000422
-1.01%
$41,650 $231
May 22, 6 PM $0.0000426
-1.49%
$42,062 $227
May 22, 5 PM $0.0000434
+0.12%
$42,861 $229
May 22, 4 PM $0.0000433
-0.02%
$42,759 $229
May 22, 3 PM $0.0000444
-0.14%
$43,800 $199
May 22, 2 PM $0.0000445
-0.67%
$43,873 $400
May 22, 1 PM $0.0000448
-0.37%
$44,216 $612
May 22, 12 PM $0.0000449
+0.38%
$44,326 $614
May 22, 11 AM $0.0000446
+0.01%
$44,051 $610
May 22, 10 AM $0.0000447
-0.28%
$44,071 $611
May 22, 9 AM $0.0000447
+0.08%
$44,166 $612
May 22, 8 AM $0.0000447
+0.00%
$44,074 $612
May 22, 7 AM $0.0000447
+0.40%
$44,086 $611
May 22, 6 AM $0.0000445
-0.11%
$43,930 $608
May 22, 5 AM $0.0000446
-0.08%
$43,994 $610
May 22, 4 AM $0.0000446
-0.08%
$44,041 $612
May 22, 3 AM $0.0000446
-0.18%
$44,034 $611
May 22, 2 AM $0.0000447
+0.13%
$44,109 $611
May 22, 1 AM $0.0000446
+0.07%
$44,014 $609
May 22, 12 AM $0.0000446
-0.35%
$44,034 $611
May 21, 11 PM $0.0000448
+0.09%
$44,172 $612