Shadows Of Hope Historical Data

SOH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000733
-1.82%
$ 72,613 $ 709
Mar 11, 2 PM $ 0.0000747
+0.79%
$ 73,931 $ 716
Mar 11, 1 PM $ 0.0000749
+2.25%
$ 74,151 $ 716
Mar 11, 12 PM $ 0.0000733
+0.66%
$ 72,624 $ 706
Mar 11, 11 AM $ 0.0000731
-0.62%
$ 72,332 $ 705
Mar 11, 10 AM $ 0.0000734
-0.16%
$ 72,667 $ 711
Mar 11, 9 AM $ 0.0000735
-0.03%
$ 72,780 $ 713
Mar 11, 8 AM $ 0.0000736
+0.02%
$ 72,895 $ 712
Mar 11, 7 AM $ 0.0000736
-0.59%
$ 72,849 $ 722
Mar 11, 6 AM $ 0.0000741
+0.36%
$ 73,389 $ 714
Mar 11, 5 AM $ 0.0000741
-0.50%
$ 73,326 $ 721
Mar 11, 4 AM $ 0.0000744
+0.74%
$ 73,661 $ 719
Mar 11, 2 AM $ 0.0000851
+0.37%
$ 84,277 $ 6
Mar 11, 1 AM $ 0.0000851
+0.50%
$ 84,272 $ 6
Mar 11, 12 AM $ 0.0000848
+0.31%
$ 84,008 $ 6
Mar 10, 11 PM $ 0.0000846
+0.22%
$ 83,767 $ 6
Mar 10, 10 PM $ 0.0000844
-0.19%
$ 83,599 $ 6
Mar 10, 9 PM $ 0.0000851
+0.09%
$ 84,308 $ 6
Mar 10, 8 PM $ 0.0000851
+0.16%
$ 84,270 $ 286
Mar 10, 7 PM $ 0.0000849
-0.59%
$ 84,040 $ 285
Mar 10, 6 PM $ 0.0000856
-1.37%
$ 84,785 $ 288
Mar 10, 5 PM $ 0.0000869
-0.44%
$ 86,024 $ 293
Mar 10, 4 PM $ 0.0000873
+0.70%
$ 86,439 $ 381
Mar 10, 3 PM $ 0.0000866
+0.75%
$ 85,776 $ 378
Mar 10, 2 PM $ 0.0000853
-0.06%
$ 84,436 $ 370
Mar 10, 1 PM $ 0.0000853
-0.41%
$ 84,493 $ 376
Mar 10, 12 PM $ 0.0000854
-0.45%
$ 84,519 $ 373
Mar 10, 11 AM $ 0.0000857
-0.75%
$ 84,844 $ 376
Mar 10, 10 AM $ 0.0000862
-0.36%
$ 85,393 $ 372
Mar 10, 9 AM $ 0.0000867
+0.48%
$ 85,807 $ 371
Mar 10, 8 AM $ 0.0000864
+0.45%
$ 85,546 $ 371
Mar 10, 7 AM $ 0.0000861
+0.42%
$ 85,227 $ 370
Mar 10, 6 AM $ 0.0000858
-0.13%
$ 84,933 $ 369
Mar 10, 5 AM $ 0.0000857
+0.09%
$ 84,904 $ 370
Mar 10, 4 AM $ 0.0000855
+0.63%
$ 84,633 $ 365
Mar 10, 3 AM $ 0.0000857
-0.38%
$ 84,813 $ 368
Mar 10, 2 AM $ 0.0000857
+0.91%
$ 84,881 $ 367
Mar 10, 1 AM $ 0.0000846
-0.51%
$ 83,754 $ 364
Mar 10, 12 AM $ 0.0000851
+0.87%
$ 84,275 $ 368
Mar 9, 11 PM $ 0.0000847
-0.51%
$ 83,865 $ 367
Mar 9, 10 PM $ 0.0000852
-0.09%
$ 84,381 $ 370
Mar 9, 9 PM $ 0.0000852
+1.16%
$ 84,352 $ 370
Mar 9, 8 PM $ 0.0000848
-0.23%
$ 83,981 $ 368
Mar 9, 7 PM $ 0.0000847
+0.46%
$ 83,819 $ 87
Mar 9, 6 PM $ 0.0000842
+0.63%
$ 83,386 $ 87
Mar 9, 5 PM $ 0.000084
-0.24%
$ 83,204 $ 87
Mar 9, 4 PM $ 0.0000842
+1.83%
$ 83,413 $ 317
Mar 9, 3 PM $ 0.0000827
-0.73%
$ 81,885 $ 234
Mar 9, 2 PM $ 0.0000832
+0.39%
$ 82,422 $ 234
Mar 9, 1 PM $ 0.0000826
+1.15%
$ 81,803 $ 233