Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadows Of Hope Historical Data

SOH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.0000447
-0.22%
$44,157 $613
May 21, 9 PM $0.0000449
-0.11%
$44,268 $614
May 21, 8 PM $0.000045
-0.15%
$44,379 $616
May 21, 7 PM $0.0000449
+0.56%
$44,313 $615
May 21, 6 PM $0.0000449
-0.22%
$44,310 $615
May 21, 5 PM $0.0000449
+1.45%
$44,294 $663
May 21, 4 PM $0.0000442
-0.35%
$43,607 $653
May 21, 3 PM $0.0000444
+0.32%
$43,822 $657
May 21, 2 PM $0.0000432
-5.03%
$42,634 $249
May 21, 1 PM $0.0000453
-0.25%
$44,697 $265
May 21, 12 PM $0.0000454
+0.07%
$44,813 $265
May 21, 11 AM $0.0000454
-0.16%
$44,810 $265
May 21, 10 AM $0.0000455
-0.67%
$44,917 $266
May 21, 9 AM $0.0000458
-0.42%
$45,234 $267
May 21, 8 AM $0.000046
+0.19%
$45,376 $268
May 21, 7 AM $0.0000459
+0.40%
$45,260 $267
May 21, 6 AM $0.0000457
-0.18%
$45,103 $267
May 21, 5 AM $0.0000458
-0.64%
$45,230 $267
May 21, 4 AM $0.000046
+0.15%
$45,417 $268
May 21, 3 AM $0.0000459
+0.09%
$45,330 $268
May 21, 2 AM $0.0000459
+0.23%
$45,296 $268
May 21, 1 AM $0.0000459
-0.14%
$45,256 $267
May 21, 12 AM $0.0000458
+0.51%
$45,239 $267
May 20, 11 PM $0.0000456
-0.03%
$44,968 $265
May 20, 10 PM $0.0000456
-0.02%
$44,964 $266
May 20, 9 PM $0.0000456
+0.02%
$45,037 $267
May 20, 8 PM $0.0000456
-0.15%
$44,970 $266
May 20, 7 PM $0.0000456
+0.36%
$45,019 $267
May 20, 6 PM $0.0000454
-1.21%
$44,842 $267
May 20, 5 PM $0.0000461
+0.43%
$45,519 $220
May 20, 4 PM $0.0000459
+0.72%
$45,347 $218
May 20, 3 PM $0.0000456
+0.02%
$45,042 $218
May 20, 2 PM $0.0000453
+0.46%
$44,723 $215
May 20, 1 PM $0.0000452
-0.33%
$44,587 $1
May 20, 12 PM $0.0000451
+0.04%
$44,536 $1
May 20, 11 AM $0.0000451
-0.30%
$44,543 $241
May 20, 10 AM $0.0000453
+0.19%
$44,705 $242
May 20, 9 AM $0.0000453
+0.02%
$44,666 $242
May 20, 8 AM $0.0000453
+0.29%
$44,680 $242
May 20, 7 AM $0.0000452
-0.20%
$44,576 $242
May 20, 6 AM $0.0000452
+0.14%
$44,607 $241
May 20, 5 AM $0.0000451
+0.78%
$44,561 $241
May 20, 4 AM $0.0000448
+0.00%
$44,212 $239
May 20, 3 AM $0.0000448
+0.14%
$44,201 $240
May 20, 2 AM $0.0000448
-0.23%
$44,220 $240
May 20, 1 AM $0.0000447
-0.34%
$44,147 $239
May 20, 12 AM $0.0000449
-0.06%
$44,288 $240
May 19, 11 PM $0.0000449
+0.29%
$44,365 $240
May 19, 10 PM $0.0000448
-0.16%
$44,233 $239
May 19, 9 PM $0.0000449
-0.01%
$44,316 $239