Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.0000449
+0.10%
$44,279 $239
May 19, 7 PM $0.0000448
+0.01%
$44,254 $238
May 19, 6 PM $0.0000448
-0.20%
$44,265 $239
May 19, 5 PM $0.0000449
-0.31%
$44,342 $239
May 19, 4 PM $0.000045
+0.39%
$44,390 $239
May 19, 3 PM $0.0000448
+0.18%
$44,203 $278
May 19, 2 PM $0.0000447
-0.91%
$44,113 $278
May 19, 1 PM $0.000045
+0.08%
$44,450 $280
May 19, 12 PM $0.000045
+0.22%
$44,416 $278
May 19, 11 AM $0.0000451
+0.28%
$44,538 $40
May 19, 10 AM $0.0000451
-0.06%
$44,492 $40
May 19, 9 AM $0.0000453
-0.42%
$44,716 $40
May 19, 8 AM $0.0000453
-0.45%
$44,730 $40
May 19, 7 AM $0.0000454
-0.10%
$44,830 $40
May 19, 6 AM $0.0000454
+0.34%
$44,795 $40
May 19, 5 AM $0.0000451
-0.31%
$44,509 $40
May 19, 4 AM $0.0000452
-0.11%
$44,579 $40
May 19, 3 AM $0.0000452
+0.10%
$44,656 $186
May 19, 2 AM $0.0000452
+0.28%
$44,650 $186
May 19, 1 AM $0.0000453
-0.61%
$44,693 $186
May 19, 12 AM $0.0000456
+0.35%
$44,990 $187
May 18, 11 PM $0.0000455
+0.10%
$44,899 $186
May 18, 10 PM $0.0000455
-0.31%
$44,870 $187
May 18, 9 PM $0.0000455
+0.70%
$44,941 $187
May 18, 8 PM $0.0000453
-0.09%
$44,717 $186
May 18, 7 PM $0.0000453
+1.56%
$44,681 $185
May 18, 6 PM $0.0000447
-0.55%
$44,079 $183
May 18, 5 PM $0.0000449
-0.30%
$44,307 $184
May 18, 4 PM $0.000045
+0.28%
$44,435 $184
May 18, 3 PM $0.0000447
+0.20%
$44,112 $183
May 18, 2 PM $0.0000446
-0.91%
$44,035 $144
May 18, 1 PM $0.000045
-0.89%
$44,446 $145
May 18, 12 PM $0.0000455
+0.77%
$44,879 $146
May 18, 11 AM $0.0000452
+0.83%
$44,579 $144
May 18, 10 AM $0.0000448
-0.19%
$44,225 $144
May 18, 9 AM $0.000045
-0.19%
$44,376 $192
May 18, 8 AM $0.000045
-0.20%
$44,392 $418
May 18, 7 AM $0.000045
-0.12%
$44,436 $419
May 18, 6 AM $0.000045
-0.12%
$44,454 $418
May 18, 5 AM $0.0000451
-0.54%
$44,504 $419
May 18, 4 AM $0.0000453
-2.48%
$44,688 $419
May 18, 3 AM $0.0000464
+0.08%
$45,829 $282
May 18, 2 AM $0.0000465
+0.05%
$45,893 $282
May 18, 1 AM $0.0000463
-0.49%
$45,752 $281
May 18, 12 AM $0.0000465
-0.29%
$45,885 $282
May 17, 11 PM $0.0000463
-1.78%
$45,671 $285
May 17, 10 PM $0.0000471
-0.69%
$46,536 $286
May 17, 9 PM $0.0000474
+0.22%
$46,850 $288
May 17, 8 PM $0.0000473
-0.22%
$46,728 $287
May 17, 4 PM $0.0000472
+0.08%
$46,656 $287