Shadows Of Hope Historical Data

SOH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000826
+1.15%
$ 81,803 $ 233
Mar 9, 12 PM $ 0.0000818
+0.56%
$ 80,950 $ 231
Mar 9, 11 AM $ 0.0000814
-0.15%
$ 80,561 $ 229
Mar 9, 10 AM $ 0.0000817
-0.57%
$ 80,851 $ 231
Mar 9, 9 AM $ 0.0000824
+1.31%
$ 81,624 $ 231
Mar 9, 8 AM $ 0.0000813
+0.48%
$ 80,456 $ 230
Mar 9, 7 AM $ 0.0000809
-0.24%
$ 80,088 $ 228
Mar 9, 6 AM $ 0.0000811
-1.33%
$ 80,300 $ 230
Mar 9, 5 AM $ 0.0000816
+0.12%
$ 80,801 $ 230
Mar 9, 4 AM $ 0.0000813
+0.50%
$ 80,529 $ 230
Mar 9, 3 AM $ 0.000081
+0.56%
$ 80,229 $ 230
Mar 9, 2 AM $ 0.0000804
+0.11%
$ 79,609 $ 225
Mar 9, 1 AM $ 0.0000804
+0.05%
$ 79,569 $ 227
Mar 9, 12 AM $ 0.0000804
+1.01%
$ 79,580 $ 223
Mar 8, 11 PM $ 0.0000797
-0.40%
$ 78,887 $ 223
Mar 8, 10 PM $ 0.0000794
-0.67%
$ 78,599 $ 220
Mar 8, 9 PM $ 0.0000799
-0.58%
$ 79,112 $ 223
Mar 8, 8 PM $ 0.0000804
+0.34%
$ 79,651 $ 223
Mar 8, 7 PM $ 0.0000803
+1.14%
$ 79,462 $ 223
Mar 8, 6 PM $ 0.0000793
-0.17%
$ 78,549 $ 313
Mar 8, 5 PM $ 0.0000793
+0.08%
$ 78,553 $ 313
Mar 8, 4 PM $ 0.0000792
-0.30%
$ 78,404 $ 397
Mar 8, 3 PM $ 0.0000794
-0.21%
$ 78,659 $ 398
Mar 8, 2 PM $ 0.0000796
+0.32%
$ 78,848 $ 399
Mar 8, 1 PM $ 0.0000791
-1.08%
$ 78,368 $ 396
Mar 8, 12 PM $ 0.0000803
-0.20%
$ 79,514 $ 402
Mar 8, 11 AM $ 0.0000807
-0.62%
$ 79,880 $ 404
Mar 8, 10 AM $ 0.0000813
+0.87%
$ 80,488 $ 407
Mar 8, 9 AM $ 0.0000805
+0.16%
$ 79,755 $ 404
Mar 8, 8 AM $ 0.0000804
+0.12%
$ 79,643 $ 401
Mar 8, 7 AM $ 0.0000803
+0.63%
$ 79,534 $ 669
Mar 8, 6 AM $ 0.00008
-0.18%
$ 79,179 $ 665
Mar 8, 5 AM $ 0.0000801
+0.53%
$ 79,305 $ 667
Mar 8, 4 AM $ 0.0000798
-0.04%
$ 79,027 $ 665
Mar 8, 3 AM $ 0.00008
+0.13%
$ 79,178 $ 666
Mar 8, 2 AM $ 0.0000802
-0.36%
$ 79,447 $ 667
Mar 8, 1 AM $ 0.0000804
-0.15%
$ 79,558 $ 668
Mar 8, 12 AM $ 0.0000806
-0.11%
$ 79,762 $ 671
Mar 7, 11 PM $ 0.0000806
+0.16%
$ 79,824 $ 671
Mar 7, 10 PM $ 0.0000805
-0.07%
$ 79,681 $ 670
Mar 7, 9 PM $ 0.0000804
-0.01%
$ 79,638 $ 669
Mar 7, 8 PM $ 0.0000806
+0.71%
$ 79,797 $ 668
Mar 7, 7 PM $ 0.0000804
-0.55%
$ 79,631 $ 668
Mar 7, 6 PM $ 0.0000809
+0.31%
$ 80,084 $ 672
Mar 7, 5 PM $ 0.0000807
-4.59%
$ 79,934 $ 579
Mar 7, 4 PM $ 0.0000846
-0.14%
$ 83,805 $ 281
Mar 7, 3 PM $ 0.0000848
-0.53%
$ 83,929 $ 282
Mar 7, 2 PM $ 0.0000853
-0.12%
$ 84,419 $ 409
Mar 7, 1 PM $ 0.0000853
-0.16%
$ 84,475 $ 464
Mar 7, 12 PM $ 0.0000857
-0.03%
$ 84,859 $ 465