Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadows Of Hope Historical Data

SOH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $0.0000472
+0.21%
$46,620 $286
May 17, 2 PM $0.0000471
-0.13%
$46,552 $287
May 17, 1 PM $0.0000472
-0.35%
$46,644 $408
May 17, 12 PM $0.0000475
+0.03%
$46,872 $410
May 17, 11 AM $0.0000475
+0.03%
$46,879 $410
May 17, 10 AM $0.0000475
+0.73%
$46,900 $410
May 17, 9 AM $0.0000471
-6.54%
$46,498 $357
May 17, 8 AM $0.0000503
-0.40%
$49,701 $129
May 17, 7 AM $0.0000505
+0.09%
$49,856 $130
May 17, 6 AM $0.0000504
-0.22%
$49,804 $129
May 17, 5 AM $0.0000506
+0.23%
$49,917 $710
May 17, 4 AM $0.0000504
+0.41%
$49,814 $839
May 17, 3 AM $0.0000502
+0.60%
$49,615 $1,455
May 17, 2 AM $0.00005
+0.35%
$49,368 $1,806
May 17, 1 AM $0.0000498
-0.51%
$49,173 $1,799
May 17, 12 AM $0.0000501
-0.40%
$49,466 $1,811
May 16, 11 PM $0.0000503
+0.02%
$49,707 $1,816
May 16, 10 PM $0.0000503
+0.10%
$49,715 $1,817
May 16, 9 PM $0.0000503
-0.25%
$49,629 $1,815
May 16, 8 PM $0.0000504
+0.01%
$49,757 $1,818
May 16, 7 PM $0.0000504
-0.05%
$49,808 $1,819
May 16, 6 PM $0.0000505
-0.05%
$49,827 $1,819
May 16, 5 PM $0.0000505
+0.17%
$49,878 $1,824
May 16, 4 PM $0.0000503
+0.13%
$49,716 $1,819
May 16, 3 PM $0.0000503
+0.18%
$49,663 $1,813
May 16, 2 PM $0.0000502
-1.68%
$49,604 $1,809
May 16, 1 PM $0.0000511
-0.11%
$50,451 $1,764
May 16, 12 PM $0.0000512
+0.20%
$50,534 $1,767
May 16, 11 AM $0.0000511
+0.31%
$50,461 $1,765
May 16, 10 AM $0.0000509
-0.32%
$50,279 $1,758
May 16, 9 AM $0.0000512
-1.39%
$50,508 $1,766
May 16, 8 AM $0.0000519
+0.15%
$51,246 $1,793
May 16, 7 AM $0.0000519
-0.52%
$51,273 $1,790
May 16, 6 AM $0.0000522
-12.01%
$51,563 $1,810
May 16, 5 AM $0.0000594
+1.90%
$58,686 $1,371
May 16, 4 AM $0.0000583
+0.19%
$57,548 $1,225
May 16, 3 AM $0.0000491
+0.16%
$48,452 $426
May 16, 2 AM $0.0000491
+0.27%
$48,490 $79
May 16, 1 AM $0.000049
-0.24%
$48,415 $79
May 16, 12 AM $0.0000491
+0.08%
$48,499 $79
May 15, 11 PM $0.0000491
+0.14%
$48,507 $79
May 15, 10 PM $0.0000491
-0.03%
$48,440 $79
May 15, 9 PM $0.0000491
+0.05%
$48,463 $79
May 15, 8 PM $0.0000491
-0.28%
$48,464 $79
May 15, 7 PM $0.0000492
-0.21%
$48,626 $79
May 15, 6 PM $0.0000494
+0.06%
$48,777 $79
May 15, 5 PM $0.000048
-2.38%
$47,444 $79
May 15, 4 PM $0.0000489
-0.18%
$48,296 $79
May 15, 3 PM $0.000049
+1.08%
$48,363 $78
May 15, 2 PM $0.0000484
-1.00%
$47,742 $28