Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.0000491
-0.36%
$48,526 $28
May 15, 12 PM $0.0000495
-0.37%
$48,829 $29
May 15, 11 AM $0.0000496
+0.23%
$49,006 $29
May 15, 10 AM $0.0000495
-0.17%
$48,868 $29
May 15, 9 AM $0.0000495
-0.20%
$48,876 $29
May 15, 8 AM $0.0000496
+0.04%
$49,015 $29
May 15, 7 AM $0.0000495
+0.20%
$48,836 $28
May 15, 6 AM $0.0000492
+0.28%
$48,559 $28
May 15, 5 AM $0.0000494
+0.25%
$48,821 $25
May 15, 4 AM $0.0000495
-0.06%
$48,836 $31
May 15, 3 AM $0.0000496
+0.59%
$48,989 $31
May 15, 2 AM $0.0000494
-0.26%
$48,817 $31
May 15, 1 AM $0.0000497
-0.05%
$49,106 $31
May 15, 12 AM $0.0000496
-0.37%
$48,980 $31
May 14, 11 PM $0.0000498
-0.21%
$49,181 $31
May 14, 10 PM $0.0000498
-0.29%
$49,206 $58
May 14, 9 PM $0.0000499
+0.09%
$49,282 $57
May 14, 8 PM $0.0000498
-0.33%
$49,162 $57
May 14, 7 PM $0.00005
-0.49%
$49,392 $112
May 14, 6 PM $0.0000502
+0.39%
$49,590 $336
May 14, 5 PM $0.00005
+0.36%
$49,399 $334
May 14, 4 PM $0.00005
-0.02%
$49,391 $336
May 14, 3 PM $0.0000497
+0.34%
$49,088 $333
May 14, 2 PM $0.0000493
+0.72%
$48,686 $330
May 14, 1 PM $0.000049
-0.12%
$48,366 $328
May 14, 12 PM $0.000049
+0.42%
$48,411 $328
May 14, 11 AM $0.0000487
-0.49%
$48,122 $327
May 14, 10 AM $0.0000489
+0.07%
$48,254 $328
May 14, 9 AM $0.0000488
-0.46%
$48,175 $521
May 14, 8 AM $0.000049
+0.15%
$48,420 $523
May 14, 7 AM $0.000049
-0.36%
$48,347 $521
May 14, 6 AM $0.0000491
-0.06%
$48,464 $523
May 14, 5 AM $0.000049
+1.06%
$48,373 $523
May 14, 4 AM $0.0000484
+0.42%
$47,794 $486
May 14, 3 AM $0.0000483
-0.42%
$47,724 $487
May 14, 2 AM $0.0000487
-0.32%
$48,064 $490
May 14, 1 AM $0.0000488
-0.18%
$48,153 $490
May 14, 12 AM $0.0000488
+0.13%
$48,219 $491
May 13, 11 PM $0.0000488
-0.81%
$48,204 $491
May 13, 10 PM $0.0000492
+0.26%
$48,597 $468
May 13, 9 PM $0.0000491
-0.40%
$48,448 $468
May 13, 8 PM $0.0000492
-0.57%
$48,617 $474
May 13, 7 PM $0.0000492
-2.50%
$48,565 $415
May 13, 6 PM $0.0000504
+0.09%
$49,811 $201
May 13, 5 PM $0.0000504
-0.05%
$49,788 $200
May 13, 4 PM $0.0000505
+0.42%
$49,865 $200
May 13, 3 PM $0.0000504
-0.94%
$49,781 $442
May 13, 2 PM $0.0000509
-0.47%
$50,285 $447
May 13, 1 PM $0.0000513
-0.73%
$50,622 $452
May 13, 12 PM $0.0000517
-1.25%
$51,025 $455