Shadows Of Hope Historical Data

SOH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000957
-1.34%
$ 94,756 $ 332
Mar 5, 12 PM $ 0.0000966
-0.29%
$ 95,601 $ 334
Mar 5, 11 AM $ 0.0000969
-0.56%
$ 95,979 $ 337
Mar 5, 10 AM $ 0.0000973
+1.20%
$ 96,366 $ 336
Mar 5, 9 AM $ 0.0000964
+1.28%
$ 95,439 $ 333
Mar 5, 8 AM $ 0.000095
-0.46%
$ 94,055 $ 328
Mar 5, 7 AM $ 0.0000957
-0.05%
$ 94,779 $ 319
Mar 5, 6 AM $ 0.0000954
+0.34%
$ 94,500 $ 317
Mar 5, 5 AM $ 0.0000952
-0.35%
$ 94,225 $ 317
Mar 5, 4 AM $ 0.0000954
+0.55%
$ 94,473 $ 317
Mar 5, 3 AM $ 0.0000949
-0.34%
$ 93,970 $ 316
Mar 5, 2 AM $ 0.0000951
+0.21%
$ 94,209 $ 316
Mar 5, 1 AM $ 0.0000951
-1.22%
$ 94,205 $ 317
Mar 5, 12 AM $ 0.0000964
+0.93%
$ 95,424 $ 319
Mar 4, 11 PM $ 0.0000951
-1.02%
$ 94,159 $ 277
Mar 4, 10 PM $ 0.0000971
-0.07%
$ 96,151 $ 280
Mar 4, 9 PM $ 0.0000975
-0.35%
$ 96,498 $ 283
Mar 4, 8 PM $ 0.0000977
-0.30%
$ 96,700 $ 282
Mar 4, 7 PM $ 0.0000973
+0.97%
$ 96,330 $ 280
Mar 4, 6 PM $ 0.0000961
+0.49%
$ 95,108 $ 293
Mar 4, 5 PM $ 0.0000957
-0.28%
$ 94,796 $ 291
Mar 4, 4 PM $ 0.0000955
-1.37%
$ -- $ 291
Mar 4, 1 PM $ 0.0000935
+0.00%
$ 92,591 $ 14
Mar 4, 12 PM $ 0.000093
-0.99%
$ 92,096 $ 15
Mar 4, 9 AM $ 0.0000931
+0.00%
$ 92,164 $ 109
Mar 4, 8 AM $ 0.0000931
+1.84%
$ 92,164 $ 107
Mar 4, 7 AM $ 0.0000901
+0.41%
$ 89,217 $ 105
Mar 4, 6 AM $ 0.0000893
-0.79%
$ 88,437 $ 105
Mar 4, 5 AM $ 0.00009
+0.48%
$ 89,138 $ 105
Mar 4, 4 AM $ 0.0000893
-0.45%
$ 88,460 $ 105
Mar 4, 3 AM $ 0.000091
-0.40%
$ 90,120 $ 107
Mar 4, 2 AM $ 0.0000914
-0.33%
$ 90,513 $ 107
Mar 4, 1 AM $ 0.000091
+0.13%
$ 90,125 $ 106
Mar 4, 12 AM $ 0.0000913
-0.14%
$ 90,391 $ 107
Mar 3, 11 PM $ 0.0000917
+1.22%
$ 90,842 $ 106
Mar 3, 10 PM $ 0.0000903
+1.21%
$ 89,379 $ 104
Mar 3, 9 PM $ 0.0000888
-0.25%
$ 87,915 $ 104
Mar 3, 8 PM $ 0.0000891
-0.41%
$ 88,203 $ 105
Mar 3, 7 PM $ 0.0000893
-0.65%
$ 88,411 $ 105
Mar 3, 6 PM $ 0.00009
+0.52%
$ 89,081 $ 91
Mar 3, 5 PM $ 0.000089
-0.90%
$ 88,151 $ 339
Mar 3, 4 PM $ 0.0000894
+0.29%
$ 88,505 $ 346
Mar 3, 3 PM $ 0.0000888
+1.28%
$ 87,891 $ 337
Mar 3, 2 PM $ 0.0000874
-0.30%
$ 86,564 $ 336
Mar 3, 1 PM $ 0.0000879
-0.85%
$ 87,024 $ 336
Mar 3, 12 PM $ 0.0000886
+0.24%
$ 87,689 $ 340
Mar 3, 11 AM $ 0.0000874
+0.62%
$ 86,530 $ 332
Mar 3, 10 AM $ 0.0000867
-0.55%
$ 85,798 $ 245
Mar 3, 9 AM $ 0.0000875
+0.61%
$ 86,645 $ 245
Mar 3, 8 AM $ 0.0000872
-1.32%
$ 86,361 $ 247