Shadows Of Hope Historical Data

SOH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000875
+0.61%
$ 86,645 $ 245
Mar 3, 8 AM $ 0.0000872
-1.32%
$ 86,361 $ 247
Mar 3, 7 AM $ 0.0000885
-0.04%
$ 87,584 $ 249
Mar 3, 6 AM $ 0.0000884
+0.09%
$ 87,554 $ 248
Mar 3, 5 AM $ 0.0000889
+0.26%
$ 87,995 $ 250
Mar 3, 4 AM $ 0.0000888
-0.74%
$ 87,892 $ 250
Mar 3, 3 AM $ 0.0000896
+0.71%
$ 88,674 $ 251
Mar 3, 2 AM $ 0.0000887
-0.69%
$ 87,795 $ 249
Mar 3, 1 AM $ 0.0000895
-0.16%
$ 88,636 $ 252
Mar 3, 12 AM $ 0.00009
+0.60%
$ 89,088 $ 252
Mar 2, 11 PM $ 0.0000893
-1.58%
$ 88,408 $ 252
Mar 2, 10 PM $ 0.0000908
+0.69%
$ 89,916 $ 255
Mar 2, 9 PM $ 0.0000902
-0.39%
$ 89,330 $ 254
Mar 2, 8 PM $ 0.0000904
-0.11%
$ 89,541 $ 254
Mar 2, 7 PM $ 0.0000902
+0.28%
$ 89,324 $ 254
Mar 2, 6 PM $ 0.0000899
-0.16%
$ 89,041 $ 253
Mar 2, 5 PM $ 0.0000918
+0.00%
$ 90,886 $ 308
Mar 2, 4 PM $ 0.0000922
+1.62%
$ 91,245 $ 305
Mar 2, 3 PM $ 0.000091
+3.52%
$ 90,108 $ 301
Mar 2, 2 PM $ 0.0000872
+1.81%
$ 86,343 $ 290
Mar 2, 1 PM $ 0.0000859
-0.15%
$ 85,068 $ 287
Mar 2, 12 PM $ 0.0000861
-0.19%
$ 85,257 $ 288
Mar 2, 11 AM $ 0.0000864
+0.02%
$ 85,547 $ 288
Mar 2, 10 AM $ 0.0000865
+0.04%
$ 85,611 $ 289
Mar 2, 9 AM $ 0.0000865
+0.67%
$ 85,672 $ 289
Mar 2, 8 AM $ 0.0000857
+0.02%
$ 84,862 $ 285
Mar 2, 7 AM $ 0.0000857
-0.13%
$ 84,889 $ 285
Mar 2, 6 AM $ 0.000086
-1.33%
$ 85,159 $ 287
Mar 2, 5 AM $ 0.0000873
+0.46%
$ 86,420 $ 290
Mar 2, 4 AM $ 0.0000871
-0.56%
$ 86,277 $ 291
Mar 2, 3 AM $ 0.0000875
+0.86%
$ 86,617 $ 292
Mar 2, 2 AM $ 0.0000869
-0.61%
$ 86,062 $ 290
Mar 2, 1 AM $ 0.0000875
-0.10%
$ 86,685 $ 293
Mar 2, 12 AM $ 0.0000871
+1.03%
$ 86,275 $ 289
Mar 1, 11 PM $ 0.0000863
+0.92%
$ 85,475 $ 288
Mar 1, 10 PM $ 0.0000855
-0.05%
$ 84,629 $ 286
Mar 1, 9 PM $ 0.0000855
+0.91%
$ 84,671 $ 285
Mar 1, 8 PM $ 0.0000848
-1.25%
$ 83,919 $ 284
Mar 1, 7 PM $ 0.000086
-0.96%
$ 85,127 $ 287
Mar 1, 6 PM $ 0.000087
+0.19%
$ 86,103 $ 290
Mar 1, 5 PM $ 0.0000863
-1.47%
$ 85,458 $ 341
Mar 1, 4 PM $ 0.000089
-0.64%
$ 88,090 $ 49
Mar 1, 3 PM $ 0.0000895
+0.56%
$ 88,641 $ 49
Mar 1, 2 PM $ 0.0000896
+0.01%
$ 88,701 $ 49
Mar 1, 1 PM $ 0.0000882
+0.07%
$ 87,297 $ 412
Mar 1, 12 PM $ 0.0000884
+0.02%
$ 87,554 $ 413
Mar 1, 11 AM $ 0.0000885
-0.16%
$ 87,642 $ 414
Mar 1, 10 AM $ 0.0000886
+0.18%
$ 87,740 $ 423
Mar 1, 9 AM $ 0.0000885
-0.41%
$ 87,616 $ 423
Mar 1, 8 AM $ 0.0000898
-0.05%
$ 88,932 $ 428