Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.0000524
-0.31%
$51,783 $459
May 13, 10 AM $0.0000526
-2.75%
$51,967 $462
May 13, 9 AM $0.0000541
+0.12%
$53,425 $259
May 13, 8 AM $0.0000541
+0.71%
$53,411 $258
May 13, 7 AM $0.0000538
-0.06%
$53,125 $257
May 13, 6 AM $0.0000539
-0.02%
$53,189 $258
May 13, 5 AM $0.0000538
-0.37%
$53,158 $258
May 13, 4 AM $0.000054
-0.03%
$53,344 $259
May 13, 3 AM $0.000054
+0.29%
$53,325 $258
May 13, 2 AM $0.0000539
+0.15%
$53,251 $258
May 13, 1 AM $0.0000539
+0.76%
$53,187 $258
May 13, 12 AM $0.0000535
+0.30%
$52,824 $256
May 12, 11 PM $0.0000534
-0.29%
$52,753 $284
May 12, 10 PM $0.0000536
+0.06%
$52,905 $285
May 12, 9 PM $0.0000536
+0.07%
$52,886 $285
May 12, 8 PM $0.0000535
-0.10%
$52,875 $285
May 12, 7 PM $0.0000536
+0.12%
$52,896 $285
May 12, 6 PM $0.0000535
+0.07%
$52,825 $284
May 12, 5 PM $0.0000535
+0.78%
$52,839 $284
May 12, 4 PM $0.0000531
-0.50%
$52,462 $571
May 12, 3 PM $0.0000534
-0.54%
$52,742 $315
May 12, 2 PM $0.0000538
-0.06%
$53,092 $316
May 12, 1 PM $0.0000539
-0.29%
$53,266 $317
May 12, 12 PM $0.0000541
+0.42%
$53,440 $317
May 12, 11 AM $0.0000538
-0.13%
$53,170 $317
May 12, 10 AM $0.000054
-0.67%
$53,344 $318
May 12, 9 AM $0.0000544
+0.29%
$53,762 $321
May 12, 8 AM $0.0000544
-0.44%
$53,673 $320
May 12, 7 AM $0.0000545
-0.26%
$53,816 $321
May 12, 6 AM $0.0000548
-0.18%
$54,076 $323
May 12, 5 AM $0.0000549
+0.38%
$54,168 $323
May 12, 4 AM $0.0000547
+0.29%
$54,039 $322
May 12, 3 AM $0.0000546
-0.38%
$53,915 $322
May 12, 2 AM $0.0000547
+0.12%
$54,048 $322
May 12, 1 AM $0.0000546
-1.53%
$53,868 $322
May 12, 12 AM $0.0000553
+1.23%
$54,646 $326
May 11, 11 PM $0.0000547
-0.36%
$53,997 $293
May 11, 10 PM $0.0000549
+0.23%
$54,189 $293
May 11, 9 PM $0.0000548
-0.13%
$54,131 $294
May 11, 8 PM $0.000055
-0.24%
$54,259 $295
May 11, 7 PM $0.0000551
+0.71%
$54,430 $294
May 11, 6 PM $0.0000547
-0.29%
$54,032 $293
May 11, 5 PM $0.0000548
+0.53%
$54,126 $292
May 11, 4 PM $0.0000544
+0.25%
$53,694 $262
May 11, 3 PM $0.0000539
+1.06%
$53,250 $260
May 11, 2 PM $0.0000532
-0.60%
$52,489 $257
May 11, 1 PM $0.0000536
+0.51%
$52,935 $257
May 11, 12 PM $0.0000535
-0.02%
$52,834 $258
May 11, 11 AM $0.0000536
+0.16%
$52,921 $259
May 11, 10 AM $0.0000535
-0.09%
$52,855 $258