Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadows Of Hope Historical Data

SOH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.0000535
+0.32%
$52,850 $258
May 11, 8 AM $0.0000534
-0.42%
$52,716 $264
May 11, 7 AM $0.0000536
-0.20%
$52,955 $265
May 11, 6 AM $0.0000538
-0.01%
$53,083 $266
May 11, 5 AM $0.0000537
-0.51%
$53,015 $266
May 11, 4 AM $0.0000535
+0.35%
$52,809 $264
May 11, 3 AM $0.0000533
-0.50%
$52,641 $263
May 11, 2 AM $0.0000536
-0.71%
$52,946 $265
May 11, 1 AM $0.000054
+0.41%
$53,274 $267
May 11, 12 AM $0.0000539
-0.48%
$53,238 $268
May 10, 11 PM $0.0000543
+0.35%
$53,577 $268
May 10, 10 PM $0.000054
+0.89%
$53,301 $267
May 10, 9 PM $0.0000536
+1.09%
$52,949 $265
May 10, 8 PM $0.0000532
-1.86%
$52,545 $266
May 10, 7 PM $0.0000543
+0.09%
$53,606 $269
May 10, 6 PM $0.0000543
+0.35%
$53,615 $269
May 10, 5 PM $0.0000539
+1.11%
$53,174 $266
May 10, 4 PM $0.0000533
-0.38%
$52,602 $262
May 10, 3 PM $0.0000533
+0.49%
$52,643 $7
May 10, 2 PM $0.0000532
+0.46%
$52,494 $7
May 10, 1 PM $0.000053
+0.25%
$52,291 $1,143
May 10, 12 PM $0.0000528
-0.18%
$52,121 $1,140
May 10, 11 AM $0.0000528
+0.35%
$52,174 $1,139
May 10, 10 AM $0.0000531
-0.66%
$52,393 $1,146
May 10, 9 AM $0.0000534
+1.18%
$52,760 $1,151
May 10, 8 AM $0.0000527
+0.76%
$52,067 $1,131
May 10, 7 AM $0.0000524
-0.08%
$51,717 $1,127
May 10, 6 AM $0.0000524
-0.36%
$51,730 $1,122
May 10, 5 AM $0.0000524
+0.02%
$51,765 $1,127
May 10, 4 AM $0.0000523
-0.20%
$51,651 $1,125
May 10, 3 AM $0.0000524
+0.07%
$51,725 $1,122
May 10, 2 AM $0.0000521
-0.19%
$51,461 $1,118
May 10, 1 AM $0.0000522
-0.19%
$51,552 $1,115
May 10, 12 AM $0.0000523
+0.12%
$51,656 $1,120
May 9, 11 PM $0.0000524
+0.09%
$51,720 $1,118
May 9, 10 PM $0.0000524
+0.31%
$51,789 $1,123
May 9, 9 PM $0.0000523
-0.34%
$51,681 $1,123
May 9, 8 PM $0.0000521
-0.78%
$51,470 $1,355
May 9, 7 PM $0.0000525
-0.31%
$51,875 $1,361
May 9, 6 PM $0.0000524
+0.47%
$51,768 $1,360
May 9, 5 PM $0.0000525
+0.57%
$51,802 $1,358
May 9, 4 PM $0.0000521
+0.75%
$51,474 $1,352
May 9, 3 PM $0.000052
-0.19%
$51,301 $1,353
May 9, 2 PM $0.0000521
-1.15%
$51,481 $1,354
May 9, 1 PM $0.0000523
-0.24%
$51,652 $236
May 9, 12 PM $0.0000525
-0.61%
$51,871 $238
May 9, 11 AM $0.0000527
+0.58%
$52,013 $237
May 9, 10 AM $0.0000525
-0.05%
$51,871 $236
May 9, 9 AM $0.0000524
-0.87%
$51,781 $237
May 9, 8 AM $0.0000527
+0.07%
$52,007 $239