Shadows Of Hope Historical Data

SOH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0000928
+0.35%
$ 91,853 $ 985
Feb 27, 7 AM $ 0.0000924
-1.86%
$ 91,453 $ 978
Feb 27, 6 AM $ 0.0000941
-0.25%
$ 93,177 $ 708
Feb 27, 5 AM $ 0.0000945
-0.18%
$ 93,547 $ 712
Feb 27, 4 AM $ 0.0000945
+2.20%
$ 93,598 $ 727
Feb 27, 3 AM $ 0.0000921
+0.17%
$ 91,193 $ 715
Feb 27, 2 AM $ 0.0000919
+0.73%
$ 90,946 $ 713
Feb 27, 1 AM $ 0.0000915
+2.80%
$ 90,609 $ 708
Feb 27, 12 AM $ 0.0000889
-0.31%
$ 88,007 $ 485
Feb 26, 11 PM $ 0.0000892
-0.33%
$ 88,304 $ 471
Feb 26, 10 PM $ 0.0000894
+0.06%
$ 88,497 $ 470
Feb 26, 9 PM $ 0.0000893
+0.02%
$ 88,407 $ 471
Feb 26, 8 PM $ 0.0000895
-0.27%
$ 88,611 $ 474
Feb 26, 7 PM $ 0.0000896
+0.50%
$ 88,671 $ 170
Feb 26, 6 PM $ 0.0000885
-0.53%
$ 87,668 $ 170
Feb 26, 5 PM $ 0.0000892
-0.57%
$ 88,329 $ 144
Feb 26, 4 PM $ 0.000091
+0.10%
$ 90,064 $ 145
Feb 26, 3 PM $ 0.0000915
-1.64%
$ 90,637 $ 116
Feb 26, 2 PM $ 0.0000932
+0.03%
$ 92,275 $ 106
Feb 26, 1 PM $ 0.0000931
-0.20%
$ 92,212 $ 106
Feb 26, 12 PM $ 0.000093
+0.13%
$ 92,090 $ 59
Feb 26, 11 AM $ 0.0000933
-0.28%
$ 92,387 $ 60
Feb 26, 10 AM $ 0.0000943
+0.20%
$ 93,333 $ 60
Feb 26, 9 AM $ 0.000094
+0.37%
$ 93,092 $ 60
Feb 26, 8 AM $ 0.0000933
-0.31%
$ 92,407 $ 50
Feb 26, 7 AM $ 0.0000939
+0.13%
$ 92,953 $ 233
Feb 26, 6 AM $ 0.0000938
+0.14%
$ 92,900 $ 233
Feb 26, 5 AM $ 0.0000935
-1.15%
$ 92,574 $ 235
Feb 26, 4 AM $ 0.0000942
+0.39%
$ 93,253 $ 208
Feb 26, 3 AM $ 0.0000938
-0.05%
$ 92,924 $ 208
Feb 26, 2 AM $ 0.0000936
-1.08%
$ 92,672 $ 210
Feb 26, 1 AM $ 0.0000942
+0.05%
$ 93,287 $ 210
Feb 26, 12 AM $ 0.0000945
+0.97%
$ 93,534 $ 423
Feb 25, 11 PM $ 0.0000931
-1.81%
$ 92,192 $ 420
Feb 25, 10 PM $ 0.0000955
-0.58%
$ 94,592 $ 529
Feb 25, 9 PM $ 0.0000966
+0.95%
$ 95,682 $ 569
Feb 25, 8 PM $ 0.0000956
+0.35%
$ 94,665 $ 566
Feb 25, 7 PM $ 0.0000949
-0.08%
$ 93,918 $ 564
Feb 25, 6 PM $ 0.0000948
+0.22%
$ 93,836 $ 563
Feb 25, 5 PM $ 0.0000943
+1.33%
$ 93,414 $ 560
Feb 25, 4 PM $ 0.0000929
+0.52%
$ 91,943 $ 553
Feb 25, 3 PM $ 0.0000922
+0.70%
$ 91,269 $ 521
Feb 25, 2 PM $ 0.0000915
+0.59%
$ 90,615 $ 518
Feb 25, 1 PM $ 0.000091
+0.34%
$ 89,697 $ 514
Feb 25, 12 PM $ 0.0000903
+0.40%
$ 89,367 $ 545
Feb 25, 11 AM $ 0.0000898
+0.52%
$ 88,893 $ 543
Feb 25, 10 AM $ 0.0000895
+0.25%
$ 88,606 $ 541
Feb 25, 9 AM $ 0.0000891
+0.06%
$ 88,211 $ 539
Feb 25, 8 AM $ 0.0000891
+0.40%
$ 88,193 $ 541
Feb 25, 7 AM $ 0.0000884
+0.69%
$ 87,513 $ 537