Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.0000528
+0.38%
$52,099 $237
May 9, 6 AM $0.0000525
-0.29%
$51,885 $237
May 9, 5 AM $0.0000525
+0.20%
$51,867 $237
May 9, 4 AM $0.0000525
-0.26%
$51,885 $237
May 9, 3 AM $0.0000526
+0.13%
$51,937 $236
May 9, 2 AM $0.0000525
-0.32%
$51,840 $237
May 9, 1 AM $0.0000524
+0.81%
$51,697 $235
May 9, 12 AM $0.000052
+0.48%
$51,302 $234
May 8, 11 PM $0.0000516
-0.53%
$50,997 $233
May 8, 10 PM $0.0000519
+0.13%
$51,281 $234
May 8, 9 PM $0.0000519
+0.16%
$51,212 $233
May 8, 6 PM $0.0000518
+0.68%
$51,193 $252
May 8, 5 PM $0.0000514
+2.04%
$50,745 $250
May 8, 4 PM $0.0000504
+0.26%
$49,742 $244
May 8, 3 PM $0.0000501
+0.07%
$49,467 $242
May 8, 2 PM $0.0000501
+0.97%
$49,454 $243
May 8, 1 PM $0.0000496
-0.40%
$48,932 $241
May 8, 12 PM $0.0000498
+0.08%
$49,195 $242
May 8, 11 AM $0.0000498
+0.02%
$49,168 $242
May 8, 10 AM $0.0000498
+0.21%
$49,162 $242
May 8, 9 AM $0.0000497
+0.03%
$49,056 $242
May 8, 8 AM $0.0000497
+0.41%
$49,088 $241
May 8, 7 AM $0.0000494
+0.06%
$48,826 $288
May 8, 6 AM $0.0000494
-0.18%
$48,816 $308
May 8, 5 AM $0.0000496
+0.10%
$48,951 $309
May 8, 4 AM $0.0000495
-0.09%
$48,890 $308
May 8, 3 AM $0.0000496
+0.23%
$48,958 $309
May 8, 2 AM $0.0000495
+0.03%
$48,903 $308
May 8, 1 AM $0.0000495
+0.00%
$48,910 $308
May 8, 12 AM $0.0000496
-0.14%
$48,960 $309
May 7, 11 PM $0.0000496
+0.29%
$49,007 $309
May 7, 10 PM $0.0000494
-0.04%
$48,790 $307
May 7, 9 PM $0.0000494
-0.16%
$48,827 $308
May 7, 8 PM $0.0000495
-0.34%
$48,924 $309
May 7, 7 PM $0.0000497
-0.05%
$49,105 $309
May 7, 6 PM $0.0000499
-0.02%
$49,233 $346
May 7, 5 PM $0.0000498
+0.04%
$49,170 $344
May 7, 4 PM $0.0000499
+0.24%
$49,227 $344
May 7, 3 PM $0.0000498
+0.37%
$49,156 $343
May 7, 2 PM $0.0000495
-0.73%
$48,908 $342
May 7, 1 PM $0.0000499
-1.11%
$49,274 $346
May 7, 12 PM $0.0000505
+0.29%
$49,881 $349
May 7, 11 AM $0.0000504
+0.48%
$49,747 $348
May 7, 10 AM $0.0000501
-0.32%
$49,504 $346
May 7, 9 AM $0.0000503
-0.16%
$49,645 $348
May 7, 8 AM $0.0000503
+0.10%
$49,709 $348
May 7, 7 AM $0.0000504
+2.35%
$49,759 $299
May 7, 6 AM $0.0000492
+0.44%
$48,551 $272
May 7, 5 AM $0.0000489
+0.29%
$48,308 $271
May 7, 4 AM $0.0000487
+0.26%
$48,052 $270