Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadows Of Hope Historical Data

SOH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $0.0000486
-0.25%
$47,992 $269
May 7, 2 AM $0.0000486
-0.38%
$48,000 $270
May 7, 1 AM $0.0000487
-0.20%
$48,130 $271
May 7, 12 AM $0.0000489
-0.75%
$48,245 $271
May 6, 11 PM $0.0000492
-0.03%
$48,602 $273
May 6, 10 PM $0.0000492
-0.51%
$48,601 $273
May 6, 9 PM $0.0000494
+0.44%
$48,802 $274
May 6, 8 PM $0.0000492
-0.20%
$48,550 $273
May 6, 6 PM $0.0000491
-0.10%
$48,459 $240
May 6, 5 PM $0.0000491
-0.48%
$48,505 $241
May 6, 4 PM $0.0000493
+0.25%
$48,697 $241
May 6, 3 PM $0.0000492
+0.54%
$48,550 $240
May 6, 2 PM $0.000049
+0.28%
$48,429 $239
May 6, 1 PM $0.0000489
-1.32%
$48,303 $240
May 6, 12 PM $0.0000496
-0.03%
$49,013 $243
May 6, 11 AM $0.0000495
+0.29%
$48,911 $243
May 6, 10 AM $0.0000495
+0.19%
$48,877 $242
May 6, 9 AM $0.0000492
+0.10%
$48,619 $241
May 6, 8 AM $0.0000488
+0.76%
$48,234 $239
May 6, 7 AM $0.0000485
+0.40%
$47,938 $508
May 6, 6 AM $0.0000483
-0.08%
$47,686 $506
May 6, 5 AM $0.0000482
+0.30%
$47,595 $504
May 6, 4 AM $0.0000481
-0.50%
$47,476 $504
May 6, 3 AM $0.0000483
+0.53%
$47,658 $506
May 6, 2 AM $0.0000478
-0.20%
$47,232 $500
May 6, 1 AM $0.000048
+0.61%
$47,391 $502
May 6, 12 AM $0.0000477
-0.03%
$47,063 $499
May 5, 11 PM $0.0000477
-0.46%
$47,089 $499
May 5, 10 PM $0.0000478
-0.37%
$47,170 $543
May 5, 9 PM $0.0000478
-0.22%
$47,206 $542
May 5, 8 PM $0.000048
+0.29%
$47,347 $545
May 5, 7 PM $0.0000478
+0.74%
$47,231 $541
May 5, 6 PM $0.0000474
+0.35%
$46,813 $537
May 5, 5 PM $0.0000472
+0.12%
$46,595 $304
May 5, 4 PM $0.0000471
-0.39%
$46,495 $304
May 5, 3 PM $0.0000473
+0.12%
$46,691 $305
May 5, 2 PM $0.0000472
-0.31%
$46,559 $305
May 5, 1 PM $0.0000473
+0.33%
$46,708 $305
May 5, 12 PM $0.0000471
+0.27%
$46,488 $304
May 5, 11 AM $0.000047
-0.30%
$46,415 $303
May 5, 10 AM $0.0000469
+0.35%
$46,264 $303
May 5, 9 AM $0.0000467
-0.28%
$46,160 $301
May 5, 8 AM $0.0000469
-0.83%
$46,320 $305
May 5, 7 AM $0.0000474
+0.13%
$46,766 $41
May 5, 6 AM $0.0000472
-0.56%
$46,621 $41
May 5, 5 AM $0.0000473
+0.16%
$46,751 $41
May 5, 4 AM $0.0000473
+0.06%
$46,713 $41
May 5, 3 AM $0.0000472
+0.33%
$46,650 $41
May 5, 2 AM $0.0000472
+0.21%
$46,567 $41
May 5, 1 AM $0.000047
-0.03%
$46,413 $41