Shadows Of Hope Historical Data

SOH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000884
+0.69%
$ 87,513 $ 537
Feb 25, 6 AM $ 0.000088
+0.61%
$ 87,142 $ 363
Feb 25, 5 AM $ 0.0000874
-1.09%
$ 86,542 $ 363
Feb 25, 4 AM $ 0.0000887
+0.87%
$ 87,793 $ 367
Feb 25, 3 AM $ 0.000088
-0.82%
$ 87,182 $ 366
Feb 25, 2 AM $ 0.0000885
+0.44%
$ 87,671 $ 367
Feb 25, 1 AM $ 0.0000853
+2.47%
$ 84,468 $ 345
Feb 25, 12 AM $ 0.0000833
-0.54%
$ 82,457 $ 160
Feb 24, 11 PM $ 0.0000832
-1.88%
$ 82,344 $ 160
Feb 24, 10 PM $ 0.0000851
+0.79%
$ 84,227 $ 75
Feb 24, 9 PM $ 0.0000845
-0.34%
$ 83,711 $ 54
Feb 24, 8 PM $ 0.0000845
+0.24%
$ 83,659 $ 71
Feb 24, 7 PM $ 0.0000843
+0.10%
$ 83,509 $ 221
Feb 24, 6 PM $ 0.0000833
-0.75%
$ 82,481 $ 220
Feb 24, 5 PM $ 0.000084
+0.64%
$ 83,209 $ 220
Feb 24, 4 PM $ 0.0000837
+0.72%
$ 82,876 $ 219
Feb 24, 3 PM $ 0.000083
+0.06%
$ 82,212 $ 342
Feb 24, 2 PM $ 0.0000827
+0.16%
$ 81,887 $ 679
Feb 24, 1 PM $ 0.0000825
+0.35%
$ 81,680 $ 703
Feb 24, 12 PM $ 0.0000822
-0.14%
$ 81,437 $ 675
Feb 24, 11 AM $ 0.0000824
+0.04%
$ 81,595 $ 1,445
Feb 24, 10 AM $ 0.0000821
-0.04%
$ 81,338 $ 1,444
Feb 24, 9 AM $ 0.0000819
-0.64%
$ 81,126 $ 1,436
Feb 24, 8 AM $ 0.0000823
+0.40%
$ 81,507 $ 1,445
Feb 24, 7 AM $ 0.0000821
+0.27%
$ 81,251 $ 1,444
Feb 24, 6 AM $ 0.000082
-0.15%
$ 81,222 $ 1,439
Feb 24, 5 AM $ 0.000082
-0.31%
$ 81,235 $ 1,441
Feb 24, 4 AM $ 0.0000823
-0.13%
$ 81,525 $ 1,443
Feb 24, 3 AM $ 0.0000823
-1.20%
$ 81,482 $ 1,444
Feb 24, 2 AM $ 0.0000834
-0.19%
$ 82,539 $ 1,470
Feb 24, 1 AM $ 0.0000834
-0.94%
$ 82,567 $ 1,469
Feb 24, 12 AM $ 0.0000841
+0.84%
$ 83,306 $ 1,470
Feb 23, 11 PM $ 0.0000836
-0.68%
$ 82,750 $ 1,468
Feb 23, 10 PM $ 0.0000845
+0.58%
$ 83,677 $ 1,482
Feb 23, 9 PM $ 0.000084
-0.06%
$ 83,218 $ 1,454
Feb 23, 8 PM $ 0.000084
-1.52%
$ 83,204 $ 1,454
Feb 23, 7 PM $ 0.0000875
-0.94%
$ 86,642 $ 1,344
Feb 23, 6 PM $ 0.0000884
+1.44%
$ 87,506 $ 1,345
Feb 23, 5 PM $ 0.000087
-1.54%
$ 86,165 $ 1,337
Feb 23, 4 PM $ 0.0000885
-0.61%
$ 87,626 $ 1,618
Feb 23, 3 PM $ 0.0000905
+1.05%
$ 89,594 $ 1,651
Feb 23, 2 PM $ 0.0000914
-0.33%
$ 90,486 $ 1,352
Feb 23, 1 PM $ 0.0000919
+0.14%
$ 91,036 $ 1,129
Feb 23, 12 PM $ 0.0000918
-13.16%
$ 90,865 $ 1,127
Feb 23, 11 AM $ 0.000106
-0.43%
$ 104,815 $ 309
Feb 23, 10 AM $ 0.000106
+0.06%
$ 105,370 $ 310
Feb 23, 9 AM $ 0.000106
+1.86%
$ 105,015 $ 309
Feb 23, 8 AM $ 0.000104
-0.91%
$ 103,045 $ 304
Feb 23, 7 AM $ 0.000105
+0.50%
$ 104,110 $ 306
Feb 23, 6 AM $ 0.000105
+1.68%
$ 103,610 $ 304