Shadows Of Hope Historical Data

SOH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000105
+0.50%
$ 104,110 $ 306
Feb 23, 6 AM $ 0.000105
+1.68%
$ 103,610 $ 304
Feb 23, 5 AM $ 0.000103
+0.46%
$ 101,835 $ 300
Feb 23, 4 AM $ 0.000102
-0.51%
$ 101,367 $ 299
Feb 23, 3 AM $ 0.000103
+0.02%
$ 101,870 $ 300
Feb 23, 2 AM $ 0.000103
+0.01%
$ 102,140 $ 463
Feb 23, 1 AM $ 0.000104
-4.23%
$ 102,595 $ 466
Feb 23, 12 AM $ 0.000109
-0.90%
$ 107,489 $ 486
Feb 22, 11 PM $ 0.000109
-1.28%
$ 108,247 $ 491
Feb 22, 10 PM $ 0.000111
+0.00%
$ 109,427 $ 494
Feb 22, 9 PM $ 0.000111
+0.46%
$ 109,413 $ 494
Feb 22, 8 PM $ 0.00011
-0.08%
$ 109,061 $ 494
Feb 22, 7 PM $ 0.00011
+0.11%
$ 109,180 $ 494
Feb 22, 6 PM $ 0.00011
+0.28%
$ 108,976 $ 493
Feb 22, 5 PM $ 0.00011
-2.36%
$ 108,623 $ 491
Feb 22, 4 PM $ 0.000113
+0.15%
$ 111,411 $ 191
Feb 22, 3 PM $ 0.000112
+0.05%
$ 111,360 $ 209
Feb 22, 2 PM $ 0.000113
-0.15%
$ 111,758 $ 209
Feb 22, 1 PM $ 0.000113
-0.75%
$ 111,705 $ 210
Feb 22, 12 PM $ 0.000114
-0.39%
$ 112,923 $ 1,279
Feb 22, 11 AM $ 0.000115
+0.08%
$ 113,599 $ 1,284
Feb 22, 10 AM $ 0.000115
+0.23%
$ 113,510 $ 1,281
Feb 22, 9 AM $ 0.000114
+0.14%
$ 113,275 $ 1,279
Feb 22, 8 AM $ 0.000114
-0.52%
$ 113,216 $ 1,278
Feb 22, 7 AM $ 0.000115
+0.24%
$ 113,768 $ 1,285
Feb 22, 6 AM $ 0.000115
+0.34%
$ 113,441 $ 1,280
Feb 22, 5 AM $ 0.000114
-0.26%
$ 113,055 $ 1,278
Feb 22, 4 AM $ 0.000115
+0.05%
$ 113,399 $ 1,279
Feb 22, 3 AM $ 0.000114
-1.51%
$ 113,220 $ 1,277
Feb 22, 2 AM $ 0.000116
-0.46%
$ 114,794 $ 1,118
Feb 22, 1 AM $ 0.000116
+0.23%
$ 115,242 $ 1,120
Feb 22, 12 AM $ 0.000116
-0.58%
$ 114,398 $ 1,116
Feb 21, 11 PM $ 0.000116
-0.19%
$ 115,270 $ 1,122
Feb 21, 10 PM $ 0.000117
-0.24%
$ 115,642 $ 1,125
Feb 21, 9 PM $ 0.000117
+0.06%
$ 115,922 $ 1,125
Feb 21, 8 PM $ 0.000117
-0.85%
$ 115,794 $ 1,304
Feb 21, 7 PM $ 0.000118
-0.20%
$ 116,901 $ 1,479
Feb 21, 6 PM $ 0.000118
+0.23%
$ 116,903 $ 1,475
Feb 21, 5 PM $ 0.000118
-0.30%
$ 116,716 $ 1,473
Feb 21, 4 PM $ 0.000118
+7.84%
$ 116,990 $ 1,972
Feb 21, 3 PM $ 0.000109
-0.15%
$ 108,203 $ 1,807
Feb 21, 2 PM $ 0.000109
+1.05%
$ 107,983 $ 1,807
Feb 21, 1 PM $ 0.000108
+7.59%
$ 106,784 $ 1,666
Feb 21, 12 PM $ 0.0001
-0.38%
$ 99,144 $ 726
Feb 21, 11 AM $ 0.0001
+0.29%
$ 99,411 $ 727
Feb 21, 10 AM $ 0.0001
+0.12%
$ 99,174 $ 725
Feb 21, 9 AM $ 0.0001
+0.66%
$ 99,080 $ 724
Feb 21, 8 AM $ 0.0000992
+0.19%
$ 98,242 $ 719
Feb 21, 7 AM $ 0.0000992
+0.28%
$ 98,183 $ 717
Feb 21, 6 AM $ 0.000099
-0.31%
$ 98,044 $ 719