Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadows Of Hope Historical Data

SOH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.0000469
+0.00%
$46,297 $41
May 4, 11 PM $0.0000472
-0.09%
$46,649 $41
May 4, 10 PM $0.0000473
-0.07%
$46,751 $64
May 4, 9 PM $0.0000474
+0.35%
$46,790 $297
May 4, 8 PM $0.0000472
-0.44%
$46,599 $296
May 4, 7 PM $0.0000474
-0.29%
$46,803 $298
May 4, 6 PM $0.0000475
-0.38%
$46,938 $299
May 4, 5 PM $0.0000476
+0.31%
$46,965 $299
May 4, 4 PM $0.0000475
+0.23%
$46,906 $298
May 4, 3 PM $0.0000474
-0.78%
$46,773 $297
May 4, 2 PM $0.0000476
+0.87%
$46,974 $298
May 4, 1 PM $0.0000472
+0.06%
$46,621 $297
May 4, 12 PM $0.0000472
+0.08%
$46,565 $296
May 4, 11 AM $0.0000471
-0.06%
$46,544 $296
May 4, 10 AM $0.0000472
-1.11%
$46,611 $296
May 4, 9 AM $0.0000477
+0.23%
$47,116 $299
May 4, 8 AM $0.0000476
-0.18%
$46,962 $299
May 4, 7 AM $0.0000477
+0.01%
$47,058 $299
May 4, 6 AM $0.0000476
-0.71%
$46,988 $298
May 4, 5 AM $0.000048
-0.27%
$47,367 $301
May 4, 4 AM $0.0000481
+0.45%
$47,523 $302
May 4, 3 AM $0.0000479
-0.19%
$47,258 $300
May 4, 2 AM $0.0000479
+1.09%
$47,346 $300
May 4, 1 AM $0.0000472
+0.48%
$46,600 $296
May 4, 12 AM $0.0000469
-0.43%
$46,310 $294
May 3, 11 PM $0.0000472
-1.83%
$46,562 $299
May 3, 10 PM $0.0000481
+0.77%
$47,483 $236
May 3, 4 PM $0.0000478
+0.05%
$47,163 $237
May 3, 3 PM $0.0000478
-0.21%
$47,179 $237
May 3, 2 PM $0.0000478
+0.27%
$47,237 $238
May 3, 1 PM $0.0000477
+0.14%
$47,139 $237
May 3, 12 PM $0.0000477
+0.20%
$47,129 $237
May 3, 11 AM $0.0000477
+0.25%
$47,073 $236
May 3, 10 AM $0.0000476
-0.01%
$47,031 $237
May 3, 9 AM $0.0000477
+0.13%
$47,065 $236
May 3, 8 AM $0.0000476
+0.01%
$47,018 $236
May 3, 7 AM $0.0000476
+0.13%
$47,016 $236
May 3, 6 AM $0.0000474
-0.20%
$46,813 $235
May 3, 5 AM $0.0000475
+0.02%
$46,898 $236
May 3, 4 AM $0.0000474
-0.04%
$46,833 $235
May 3, 3 AM $0.0000474
-0.12%
$46,811 $235
May 3, 2 AM $0.0000474
-0.20%
$46,845 $235
May 3, 1 AM $0.0000475
-0.36%
$46,939 $236
May 3, 12 AM $0.0000477
-0.29%
$47,113 $237
May 2, 11 PM $0.0000478
-0.10%
$47,243 $269
May 2, 10 PM $0.0000478
-0.33%
$47,221 $269
May 2, 9 PM $0.000048
+0.56%
$47,413 $269
May 2, 8 PM $0.0000477
-0.07%
$47,149 $268
May 2, 7 PM $0.0000478
+0.04%
$47,170 $268
May 2, 6 PM $0.0000477
+0.06%
$47,123 $362