Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadows Of Hope Historical Data

SOH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $0.0000314
-1.05%
$30,993 $179
Jun 17, 7 AM $0.0000318
-0.11%
$31,378 $180
Jun 17, 6 AM $0.0000318
-0.27%
$31,414 $181
Jun 17, 5 AM $0.000032
-0.04%
$31,583 $181
Jun 17, 4 AM $0.000032
+0.33%
$31,620 $182
Jun 17, 3 AM $0.0000319
-0.50%
$31,496 $182
Jun 17, 2 AM $0.000032
-0.05%
$31,615 $182
Jun 17, 1 AM $0.0000319
+0.32%
$31,524 $181
Jun 17, 12 AM $0.0000319
+0.17%
$31,500 $181
Jun 16, 11 PM $0.0000319
-0.23%
$31,502 $181
Jun 16, 10 PM $0.0000319
-0.43%
$31,524 $182
Jun 16, 9 PM $0.0000321
-0.37%
$31,638 $162
Jun 16, 8 PM $0.0000322
+0.45%
$31,752 $163
Jun 16, 7 PM $0.0000321
+0.01%
$31,714 $164
Jun 16, 6 PM $0.0000321
+0.50%
$31,701 $163
Jun 16, 5 PM $0.0000319
-0.20%
$31,452 $162
Jun 16, 4 PM $0.000032
+0.22%
$31,593 $1
Jun 16, 3 PM $0.000032
+0.50%
$31,598 $1
Jun 16, 2 PM $0.0000317
-1.75%
$31,336 $1
Jun 16, 1 PM $0.0000324
-0.95%
$31,989 $203
Jun 16, 12 PM $0.0000327
+0.55%
$32,316 $206
Jun 16, 11 AM $0.0000325
-0.41%
$32,085 $204
Jun 16, 10 AM $0.0000327
+0.08%
$32,307 $206
Jun 16, 9 AM $0.0000327
-0.45%
$32,322 $206
Jun 16, 8 AM $0.0000327
+0.66%
$32,303 $205
Jun 16, 7 AM $0.0000325
+0.31%
$32,073 $205
Jun 16, 6 AM $0.0000324
+0.57%
$31,948 $204
Jun 16, 5 AM $0.0000322
+0.55%
$31,783 $203
Jun 16, 4 AM $0.000032
-0.60%
$31,566 $202
Jun 16, 3 AM $0.0000321
+0.81%
$31,720 $202
Jun 16, 2 AM $0.0000319
-1.15%
$31,498 $201
Jun 16, 1 AM $0.0000324
+0.13%
$31,967 $204
Jun 16, 12 AM $0.0000324
+0.37%
$32,007 $204
Jun 15, 11 PM $0.0000323
+0.15%
$31,849 $203
Jun 15, 10 PM $0.0000322
-0.82%
$31,812 $203
Jun 15, 9 PM $0.0000325
-0.51%
$32,107 $205
Jun 15, 8 PM $0.0000327
+0.17%
$32,303 $206
Jun 15, 7 PM $0.0000327
-0.06%
$32,315 $205
Jun 15, 6 PM $0.0000328
+0.36%
$32,413 $206
Jun 15, 5 PM $0.0000327
-0.59%
$32,280 $204
Jun 15, 4 PM $0.0000329
+0.76%
$32,487 $206
Jun 15, 3 PM $0.0000326
+1.54%
$32,138 $202
Jun 8, 5 AM $0.0000285
-0.52%
$28,140 $294
Jun 8, 4 AM $0.0000286
-1.23%
$28,235 $591
Jun 8, 3 AM $0.0000289
-0.17%
$28,567 $598
Jun 8, 2 AM $0.000029
+0.33%
$28,582 $597
Jun 8, 1 AM $0.0000288
-0.83%
$28,416 $592
Jun 8, 12 AM $0.000029
+0.54%
$28,656 $601
Jun 7, 11 PM $0.0000289
+0.59%
$28,491 $594
Jun 7, 10 PM $0.0000289
+2.73%
$28,551 $599