Shadows Of Hope Historical Data

SOH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0000285
+0.05%
$ 28,144 $ 736
Jun 7, 5 PM $ 0.0000285
+0.58%
$ 28,172 $ 738
Jun 7, 4 PM $ 0.0000285
+0.52%
$ 28,087 $ 734
Jun 7, 3 PM $ 0.0000284
+0.18%
$ 27,986 $ 732
Jun 7, 2 PM $ 0.0000282
+0.56%
$ 27,880 $ 734
Jun 7, 1 PM $ 0.0000281
+0.11%
$ 27,702 $ 723
Jun 7, 12 PM $ 0.000028
-1.24%
$ 27,660 $ 720
Jun 7, 11 AM $ 0.0000284
+0.65%
$ 28,037 $ 731
Jun 7, 10 AM $ 0.0000282
-0.82%
$ 27,793 $ 729
Jun 7, 9 AM $ 0.0000284
-0.86%
$ 28,028 $ 732
Jun 7, 8 AM $ 0.0000286
+0.99%
$ 28,190 $ 731
Jun 7, 7 AM $ 0.0000283
-0.04%
$ 27,895 $ 730
Jun 7, 6 AM $ 0.0000283
+0.91%
$ 27,924 $ 729
Jun 7, 5 AM $ 0.0000281
-9.48%
$ 27,737 $ 723
Jun 7, 4 AM $ 0.0000277
+0.34%
$ 27,334 $ 418
Jun 7, 3 AM $ 0.0000276
+0.17%
$ 27,221 $ 142
Jun 7, 2 AM $ 0.0000275
-0.38%
$ 27,103 $ 141
Jun 7, 1 AM $ 0.0000275
+2.03%
$ 27,180 $ 142
Jun 7, 12 AM $ 0.000027
+0.19%
$ 26,674 $ 291
Jun 6, 11 PM $ 0.0000269
+0.63%
$ 26,587 $ 289
Jun 6, 10 PM $ 0.0000267
-0.40%
$ 26,399 $ 287
Jun 6, 9 PM $ 0.0000269
+0.43%
$ 26,532 $ 290
Jun 6, 8 PM $ 0.0000268
-0.05%
$ 26,410 $ 287
Jun 6, 7 PM $ 0.0000268
-2.86%
$ 26,425 $ 288
Jun 6, 6 PM $ 0.0000275
-0.35%
$ 27,129 $ 155
Jun 6, 5 PM $ 0.0000277
+0.13%
$ 27,358 $ 155
Jun 6, 4 PM $ 0.0000277
-0.22%
$ 27,342 $ 274
Jun 6, 3 PM $ 0.0000278
-0.89%
$ 27,421 $ 275
Jun 6, 2 PM $ 0.0000281
+0.63%
$ 27,687 $ 279
Jun 6, 1 PM $ 0.000028
-0.62%
$ 27,609 $ 277
Jun 6, 12 PM $ 0.0000279
+0.06%
$ 27,587 $ 277
Jun 6, 11 AM $ 0.0000279
+1.14%
$ 27,539 $ 278
Jun 6, 10 AM $ 0.0000275
-1.96%
$ 27,123 $ 273
Jun 6, 9 AM $ 0.0000282
-0.46%
$ 27,854 $ 283
Jun 6, 8 AM $ 0.0000283
+0.59%
$ 27,895 $ 282
Jun 6, 7 AM $ 0.0000282
+1.17%
$ 27,813 $ 280
Jun 6, 6 AM $ 0.000028
+0.14%
$ 27,675 $ 281
Jun 6, 5 AM $ 0.0000279
+2.55%
$ 27,544 $ 276
Jun 6, 4 AM $ 0.0000272
-3.35%
$ 26,829 $ 272
Jun 6, 3 AM $ 0.000028
-1.58%
$ 27,670 $ 280
Jun 6, 2 AM $ 0.0000285
-1.19%
$ 28,081 $ 284
Jun 6, 1 AM $ 0.0000298
+0.33%
$ 29,367 $ 129
Jun 6, 12 AM $ 0.0000295
+1.27%
$ 29,075 $ 126
Jun 5, 11 PM $ 0.0000297
+0.63%
$ 29,323 $ 128
Jun 5, 10 PM $ 0.0000294
-1.58%
$ 29,029 $ 130
Jun 5, 9 PM $ 0.0000297
+0.52%
$ 29,317 $ 128
Jun 5, 8 PM $ 0.000029
+1.30%
$ 28,616 $ 124
Jun 5, 7 PM $ 0.0000286
-2.42%
$ 28,247 $ 127
Jun 5, 6 PM $ 0.00003
+0.33%
$ 29,585 $ 148
Jun 5, 5 PM $ 0.0000303
+1.49%
$ 29,939 $ 286