Shadows Of Hope Historical Data

SOH Page 2
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0000321
+0.00%
$ 31,722 $ 163
9:08 PM $ 0.0000322
+0.00%
$ 31,757 $ 163
8:58 PM $ 0.0000322
+0.00%
$ 31,752 $ 163
8:48 PM $ 0.0000321
+0.00%
$ 31,707 $ 162
8:38 PM $ 0.0000321
+0.00%
$ 31,657 $ 163
8:28 PM $ 0.0000321
+0.00%
$ 31,697 $ 163
8:18 PM $ 0.000032
+0.00%
$ 31,586 $ 163
8:08 PM $ 0.000032
+0.00%
$ 31,611 $ 164
7:58 PM $ 0.0000321
+0.00%
$ 31,714 $ 164
7:48 PM $ 0.0000321
+0.00%
$ 31,710 $ 164
7:38 PM $ 0.0000321
+0.00%
$ 31,662 $ 163
7:28 PM $ 0.000032
+0.00%
$ 31,548 $ 163
7:18 PM $ 0.000032
+0.00%
$ 31,594 $ 164
7:08 PM $ 0.0000321
+0.00%
$ 31,711 $ 164
6:58 PM $ 0.0000321
+0.00%
$ 31,701 $ 163
6:48 PM $ 0.000032
+0.00%
$ 31,612 $ 163
6:38 PM $ 0.000032
+0.00%
$ 31,548 $ 164
6:28 PM $ 0.0000321
+0.00%
$ 31,690 $ 164
6:18 PM $ 0.0000322
+0.00%
$ 31,735 $ 163
6:08 PM $ 0.000032
+0.00%
$ 31,543 $ 162
5:58 PM $ 0.0000319
+0.00%
$ 31,452 $ 162
5:48 PM $ 0.0000318
+0.00%
$ 31,397 $ 163
5:18 PM $ 0.0000319
+0.00%
$ 31,516 $ 163
4:48 PM $ 0.000032
+0.00%
$ 31,593 $ 1
4:18 PM $ 0.0000319
+0.00%
$ 31,525 $ 1
3:48 PM $ 0.000032
+0.00%
$ 31,598 $ 1
3:18 PM $ 0.0000319
+0.00%
$ 31,440 $ 1
2:48 PM $ 0.0000317
+0.00%
$ 31,336 $ 1
2:38 PM $ 0.0000319
+0.00%
$ 31,448 $ 1
2:28 PM $ 0.0000321
+0.00%
$ 31,687 $ 202
2:18 PM $ 0.0000323
+0.00%
$ 31,885 $ 202
2:08 PM $ 0.0000323
+0.00%
$ 31,894 $ 203
1:58 PM $ 0.0000324
+0.00%
$ 31,989 $ 203
1:48 PM $ 0.0000324
+0.00%
$ 31,948 $ 203
1:38 PM $ 0.0000324
+0.00%
$ 31,938 $ 203
1:28 PM $ 0.0000325
+0.00%
$ 32,036 $ 204
1:18 PM $ 0.0000326
+0.00%
$ 32,173 $ 205
1:08 PM $ 0.0000327
+0.00%
$ 32,294 $ 205
12:58 PM $ 0.0000327
+0.00%
$ 32,316 $ 206
12:48 PM $ 0.0000329
+0.00%
$ 32,436 $ 205
12:38 PM $ 0.0000327
+0.00%
$ 32,303 $ 205
12:28 PM $ 0.0000327
+0.00%
$ 32,266 $ 204
12:18 PM $ 0.0000326
+0.00%
$ 32,170 $ 204
12:08 PM $ 0.0000326
+0.00%
$ 32,137 $ 204
11:58 AM $ 0.0000325
+0.00%
$ 32,085 $ 204
11:48 AM $ 0.0000325
+0.00%
$ 32,081 $ 205
11:38 AM $ 0.0000326
+0.00%
$ 32,139 $ 205
11:28 AM $ 0.0000326
+0.00%
$ 32,189 $ 205
11:18 AM $ 0.0000326
+0.00%
$ 32,195 $ 205
11:08 AM $ 0.0000326
+0.00%
$ 32,219 $ 206