Shadows Of Hope Historical Data

SOH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000099
-0.31%
$ 98,044 $ 719
Feb 21, 5 AM $ 0.0000992
+0.06%
$ 98,248 $ 719
Feb 21, 4 AM $ 0.0000993
+0.05%
$ 98,306 $ 719
Feb 21, 3 AM $ 0.0000993
-0.47%
$ 98,353 $ 720
Feb 21, 2 AM $ 0.0001
+0.40%
$ 98,991 $ 934
Feb 21, 1 AM $ 0.0000996
+0.35%
$ 98,629 $ 931
Feb 21, 12 AM $ 0.0000993
-0.17%
$ 98,284 $ 931
Feb 20, 11 PM $ 0.0000993
-0.16%
$ 98,277 $ 929
Feb 20, 10 PM $ 0.0000993
+0.05%
$ 98,339 $ 931
Feb 20, 9 PM $ 0.0000993
-0.19%
$ 98,293 $ 930
Feb 20, 8 PM $ 0.0000998
-3.36%
$ 98,771 $ 931
Feb 20, 7 PM $ 0.000103
-0.29%
$ 102,041 $ 664
Feb 20, 6 PM $ 0.000103
+0.63%
$ 102,214 $ 665
Feb 20, 5 PM $ 0.000103
-3.43%
$ 101,534 $ 653
Feb 20, 4 PM $ 0.000106
+0.46%
$ 105,048 $ 224
Feb 20, 3 PM $ 0.000105
+0.61%
$ 104,264 $ 222
Feb 20, 2 PM $ 0.000105
+1.05%
$ 103,814 $ 272
Feb 20, 1 PM $ 0.000104
-1.50%
$ 102,551 $ 271
Feb 20, 12 PM $ 0.000106
+0.01%
$ 104,470 $ 274
Feb 20, 11 AM $ 0.000105
-0.79%
$ 104,455 $ 275
Feb 20, 10 AM $ 0.000107
+0.26%
$ 105,490 $ 278
Feb 20, 9 AM $ 0.000106
+0.82%
$ 105,265 $ 276
Feb 20, 8 AM $ 0.000105
-0.37%
$ 104,205 $ 274
Feb 20, 7 AM $ 0.000106
+0.10%
$ 104,560 $ 326
Feb 20, 6 AM $ 0.000105
+0.11%
$ 104,342 $ 325
Feb 20, 5 AM $ 0.000105
+0.78%
$ 104,272 $ 324
Feb 20, 4 AM $ 0.000105
-0.18%
$ 103,605 $ 322
Feb 20, 3 AM $ 0.000105
+0.19%
$ 103,832 $ 324
Feb 20, 2 AM $ 0.000107
+0.27%
$ 106,223 $ 330
Feb 20, 1 AM $ 0.000107
-0.34%
$ 106,004 $ 104
Feb 20, 12 AM $ 0.000106
+0.15%
$ 105,383 $ 103
Feb 19, 11 PM $ 0.000106
+0.23%
$ 105,064 $ 103
Feb 19, 10 PM $ 0.000106
+0.26%
$ 104,919 $ 103
Feb 19, 9 PM $ 0.000106
+0.17%
$ 104,959 $ 103
Feb 19, 8 PM $ 0.000106
+0.51%
$ 104,666 $ 102
Feb 19, 7 PM $ 0.000106
+0.61%
$ 104,680 $ 102
Feb 19, 6 PM $ 0.000104
-0.05%
$ 102,822 $ 101
Feb 19, 5 PM $ 0.000104
+0.27%
$ 103,392 $ 102
Feb 19, 4 PM $ 0.000104
+0.33%
$ 103,205 $ 534
Feb 19, 3 PM $ 0.000104
-0.32%
$ 103,219 $ 533
Feb 19, 2 PM $ 0.000104
+0.50%
$ 103,162 $ 534
Feb 19, 1 PM $ 0.000104
-1.17%
$ 103,177 $ 484
Feb 19, 12 PM $ 0.000105
-0.41%
$ 103,953 $ 489
Feb 19, 11 AM $ 0.000105
-0.40%
$ 104,380 $ 492
Feb 19, 10 AM $ 0.000106
+0.20%
$ 104,781 $ 492
Feb 19, 9 AM $ 0.000106
+0.26%
$ 105,154 $ 491
Feb 19, 8 AM $ 0.000106
+0.44%
$ 104,877 $ 492
Feb 19, 7 AM $ 0.000106
+0.08%
$ 104,659 $ 440
Feb 19, 6 AM $ 0.000106
+0.84%
$ 104,575 $ 440
Feb 19, 5 AM $ 0.000105
+0.02%
$ 103,773 $ 436