Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.0000477
-0.15%
$47,083 $362
May 2, 4 PM $0.000048
+0.14%
$47,443 $126
May 2, 3 PM $0.000048
+0.07%
$47,396 $126
May 2, 2 PM $0.000048
+0.07%
$47,393 $126
May 2, 1 PM $0.000048
+0.23%
$47,380 $125
May 2, 12 PM $0.0000479
+0.23%
$47,309 $126
May 2, 11 AM $0.0000478
-0.29%
$47,179 $125
May 2, 10 AM $0.0000479
-0.21%
$47,297 $125
May 2, 9 AM $0.000048
+0.24%
$47,374 $126
May 2, 8 AM $0.0000479
+0.17%
$47,291 $176
May 2, 7 AM $0.0000478
-0.03%
$47,229 $176
May 2, 6 AM $0.0000478
-0.02%
$47,184 $175
May 2, 5 AM $0.0000478
+0.05%
$47,235 $176
May 2, 4 AM $0.0000478
-0.18%
$47,197 $176
May 2, 3 AM $0.0000479
-0.15%
$47,287 $176
May 2, 2 AM $0.000048
-0.05%
$47,357 $176
May 2, 1 AM $0.0000479
+0.05%
$47,324 $176
May 2, 12 AM $0.0000478
+0.33%
$47,234 $175
May 1, 11 PM $0.0000476
-0.03%
$47,044 $144
May 1, 10 PM $0.0000477
+0.09%
$47,055 $144
May 1, 9 PM $0.0000476
+0.28%
$47,044 $144
May 1, 8 PM $0.0000477
-0.16%
$47,061 $144
May 1, 7 PM $0.0000474
-0.06%
$46,805 $143
May 1, 6 PM $0.0000474
+0.08%
$46,850 $50
May 1, 5 PM $0.0000473
-0.43%
$46,717 $50
May 1, 4 PM $0.0000475
-0.11%
$46,920 $50
May 1, 3 PM $0.0000477
+0.44%
$47,086 $266
May 1, 2 PM $0.0000476
-0.26%
$46,992 $265
May 1, 1 PM $0.0000475
-0.03%
$46,913 $266
May 1, 12 PM $0.0000475
+0.11%
$46,924 $267
May 1, 11 AM $0.0000477
+0.77%
$47,060 $265
May 1, 10 AM $0.0000473
-0.24%
$46,662 $265
May 1, 9 AM $0.0000473
-0.32%
$46,750 $265
May 1, 8 AM $0.0000475
-0.10%
$46,861 $266
May 1, 7 AM $0.0000475
+0.08%
$46,896 $215
May 1, 6 AM $0.0000475
-0.19%
$46,863 $216
May 1, 5 AM $0.0000476
+0.34%
$47,008 $215
May 1, 4 AM $0.0000474
-0.13%
$46,850 $215
May 1, 3 AM $0.0000475
+0.49%
$46,929 $216
May 1, 2 AM $0.0000473
-0.02%
$46,726 $312
May 1, 1 AM $0.0000473
+0.30%
$46,657 $311
May 1, 12 AM $0.0000471
+0.28%
$46,523 $310
Apr 30, 11 PM $0.000047
+0.22%
$46,377 $309
Apr 30, 10 PM $0.0000469
-0.06%
$46,330 $309
Apr 30, 9 PM $0.000047
-0.30%
$46,369 $310
Apr 30, 8 PM $0.0000471
+0.23%
$46,510 $310
Apr 30, 7 PM $0.000047
+0.01%
$46,451 $321
Apr 30, 6 PM $0.000047
+0.12%
$46,432 $320
Apr 30, 5 PM $0.000047
-0.03%
$46,367 $320
Apr 30, 4 PM $0.0000471
-1.63%
$46,495 $321