Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.0000478
+0.06%
$47,188 $109
Apr 30, 2 PM $0.0000478
-0.04%
$47,170 $108
Apr 30, 1 PM $0.0000479
+0.21%
$47,256 $109
Apr 30, 12 PM $0.0000478
+0.30%
$47,177 $109
Apr 30, 11 AM $0.0000476
-0.01%
$47,023 $109
Apr 30, 10 AM $0.0000476
-0.31%
$47,043 $158
Apr 30, 9 AM $0.0000478
+0.16%
$47,206 $159
Apr 30, 8 AM $0.0000478
-0.06%
$47,174 $180
Apr 30, 7 AM $0.0000478
+0.28%
$47,178 $180
Apr 30, 6 AM $0.0000476
+0.37%
$47,013 $182
Apr 30, 5 AM $0.0000474
+0.29%
$46,845 $201
Apr 30, 4 AM $0.0000473
-0.79%
$46,737 $201
Apr 30, 3 AM $0.0000478
+0.20%
$47,154 $202
Apr 30, 2 AM $0.0000475
-2.72%
$46,943 $205
Apr 30, 1 AM $0.0000489
-0.03%
$48,278 $107
Apr 30, 12 AM $0.0000489
+1.03%
$48,252 $106
Apr 29, 11 PM $0.0000484
-0.06%
$47,757 $106
Apr 29, 10 PM $0.0000484
+0.18%
$47,759 $106
Apr 29, 9 PM $0.0000483
+0.34%
$47,732 $106
Apr 29, 8 PM $0.0000477
+0.43%
$47,068 $104
Apr 29, 7 PM $0.0000476
+0.41%
$46,968 $93
Apr 29, 6 PM $0.0000475
-1.06%
$46,885 $93
Apr 29, 5 PM $0.000048
-0.20%
$47,379 $364
Apr 29, 4 PM $0.0000482
+0.09%
$47,549 $365
Apr 29, 3 PM $0.0000482
-0.69%
$47,585 $366
Apr 29, 2 PM $0.0000486
-0.13%
$47,955 $418
Apr 29, 1 PM $0.0000486
-0.38%
$47,941 $417
Apr 29, 12 PM $0.0000485
-1.14%
$47,891 $418
Apr 29, 11 AM $0.0000491
-0.42%
$48,466 $422
Apr 29, 10 AM $0.0000489
-0.02%
$48,300 $421
Apr 29, 9 AM $0.0000488
-0.14%
$48,143 $368
Apr 29, 8 AM $0.0000488
-0.13%
$48,223 $346
Apr 29, 7 AM $0.000049
+0.46%
$48,338 $348
Apr 29, 6 AM $0.0000488
+0.93%
$48,205 $345
Apr 29, 5 AM $0.0000484
-0.15%
$47,799 $321
Apr 29, 4 AM $0.0000484
+0.33%
$47,794 $322
Apr 29, 3 AM $0.0000483
+0.76%
$47,660 $320
Apr 29, 2 AM $0.0000479
-0.13%
$47,256 $318
Apr 29, 1 AM $0.0000479
-0.07%
$47,278 $317
Apr 29, 12 AM $0.0000479
-0.23%
$47,249 $317
Apr 28, 11 PM $0.0000479
+0.37%
$47,290 $317
Apr 28, 10 PM $0.0000478
-0.04%
$47,163 $317
Apr 28, 9 PM $0.0000478
-0.04%
$47,170 $317
Apr 28, 8 PM $0.0000478
-0.10%
$47,219 $317
Apr 28, 7 PM $0.0000478
+0.30%
$47,244 $317
Apr 28, 6 PM $0.0000478
-0.05%
$47,188 $317
Apr 28, 5 PM $0.0000477
-0.19%
$47,097 $50
Apr 28, 4 PM $0.0000477
-0.06%
$47,084 $145
Apr 28, 3 PM $0.0000476
+1.05%
$47,033 $145
Apr 28, 2 PM $0.000047
-0.62%
$46,450 $95