Shadows Of Hope Historical Data

SOH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000105
+0.02%
$ 103,773 $ 436
Feb 19, 4 AM $ 0.000105
+0.04%
$ 103,674 $ 436
Feb 19, 3 AM $ 0.000105
+0.31%
$ 103,807 $ 437
Feb 19, 2 AM $ 0.000105
-0.19%
$ 103,620 $ 436
Feb 19, 1 AM $ 0.000105
+0.04%
$ 103,768 $ 436
Feb 19, 12 AM $ 0.000104
-0.09%
$ 103,346 $ 435
Feb 18, 11 PM $ 0.000104
+0.26%
$ 103,406 $ 434
Feb 18, 10 PM $ 0.000104
-0.09%
$ 103,321 $ 433
Feb 18, 9 PM $ 0.000104
-0.13%
$ 103,353 $ 434
Feb 18, 8 PM $ 0.000104
+0.36%
$ 103,286 $ 433
Feb 18, 7 PM $ 0.000104
-0.73%
$ 102,606 $ 432
Feb 18, 6 PM $ 0.000105
-0.73%
$ 103,850 $ 745
Feb 18, 5 PM $ 0.000106
+0.04%
$ 104,689 $ 751
Feb 18, 4 PM $ 0.000105
-1.68%
$ 104,424 $ 310
Feb 18, 3 PM $ 0.000107
+1.32%
$ 105,659 $ 312
Feb 18, 2 PM $ 0.000106
-0.08%
$ 104,935 $ 310
Feb 18, 1 PM $ 0.000107
+0.04%
$ 105,515 $ 314
Feb 18, 12 PM $ 0.000106
-0.87%
$ 105,134 $ 314
Feb 18, 11 AM $ 0.000107
-1.24%
$ 105,680 $ 315
Feb 18, 10 AM $ 0.000109
-0.72%
$ 107,674 $ 321
Feb 18, 9 AM $ 0.00011
+0.30%
$ 108,732 $ 323
Feb 18, 8 AM $ 0.000109
+0.21%
$ 108,410 $ 323
Feb 18, 7 AM $ 0.000109
-0.08%
$ 107,976 $ 320
Feb 18, 6 AM $ 0.000109
+0.32%
$ 108,137 $ 321
Feb 18, 5 AM $ 0.000109
-0.27%
$ 107,825 $ 321
Feb 18, 4 AM $ 0.000109
-0.12%
$ 108,151 $ 322
Feb 18, 3 AM $ 0.000109
+0.64%
$ 108,067 $ 320
Feb 18, 2 AM $ 0.000109
+0.63%
$ 107,547 $ 319
Feb 18, 1 AM $ 0.000108
-1.24%
$ 106,641 $ 317
Feb 18, 12 AM $ 0.000109
+0.39%
$ 108,378 $ 322
Feb 17, 11 PM $ 0.000109
-0.20%
$ 107,902 $ 321
Feb 17, 10 PM $ 0.000109
+0.37%
$ 108,338 $ 322
Feb 17, 9 PM $ 0.000109
-0.02%
$ 107,924 $ 320
Feb 17, 8 PM $ 0.000109
+0.08%
$ 107,857 $ 320
Feb 17, 7 PM $ 0.000109
+0.05%
$ 108,279 $ 321
Feb 17, 6 PM $ 0.00011
+2.11%
$ 108,462 $ 0
Feb 17, 5 PM $ 0.000107
-1.21%
$ 106,286 $ 585
Feb 17, 4 PM $ 0.000109
+1.77%
$ 108,186 $ 587
Feb 17, 3 PM $ 0.000107
+0.06%
$ 106,069 $ 581
Feb 17, 2 PM $ 0.000108
-0.97%
$ 107,246 $ 590
Feb 17, 1 PM $ 0.000109
+0.16%
$ 108,074 $ 590
Feb 17, 12 PM $ 0.000109
+0.23%
$ 108,402 $ 592
Feb 17, 11 AM $ 0.000109
+0.06%
$ 108,041 $ 591
Feb 17, 10 AM $ 0.000109
-1.00%
$ 108,143 $ 592
Feb 17, 9 AM $ 0.00011
-0.36%
$ 108,925 $ 597
Feb 17, 8 AM $ 0.00011
-0.36%
$ 109,339 $ 600
Feb 17, 7 AM $ 0.000111
-0.32%
$ 109,679 $ 598
Feb 17, 6 AM $ 0.000111
+0.61%
$ 110,121 $ 601
Feb 17, 5 AM $ 0.00011
-0.42%
$ 109,276 $ 595
Feb 17, 4 AM $ 0.000111
-0.09%
$ 109,708 $ 598