Shadows Of Hope Historical Data

SOH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000111
-0.09%
$ 109,708 $ 598
Feb 17, 3 AM $ 0.000111
-1.00%
$ 109,889 $ 603
Feb 17, 2 AM $ 0.000112
+0.99%
$ 110,853 $ 606
Feb 17, 1 AM $ 0.000111
-0.05%
$ 110,241 $ 603
Feb 17, 12 AM $ 0.000111
+0.35%
$ 110,082 $ 601
Feb 16, 11 PM $ 0.000111
+0.53%
$ 109,596 $ 599
Feb 16, 10 PM $ 0.00011
+0.59%
$ 109,359 $ 596
Feb 16, 9 PM $ 0.00011
+0.57%
$ 108,664 $ 594
Feb 16, 8 PM $ 0.000109
+0.20%
$ 107,890 $ 590
Feb 16, 7 PM $ 0.000109
+0.27%
$ 107,792 $ 589
Feb 16, 6 PM $ 0.000109
-0.02%
$ 107,662 $ 589
Feb 16, 4 PM $ 0.000107
+0.50%
$ 106,039 $ 303
Feb 16, 3 PM $ 0.000106
-1.68%
$ 105,295 $ 304
Feb 16, 2 PM $ 0.000108
-0.14%
$ 106,903 $ 304
Feb 16, 1 PM $ 0.000108
-1.85%
$ 107,284 $ 309
Feb 16, 12 PM $ 0.000111
+1.07%
$ 109,505 $ 312
Feb 16, 11 AM $ 0.000109
-0.59%
$ 108,417 $ 309
Feb 16, 10 AM $ 0.00011
-0.33%
$ 108,814 $ 311
Feb 16, 9 AM $ 0.000111
+1.02%
$ 109,418 $ 312
Feb 16, 8 AM $ 0.000109
-0.03%
$ 108,239 $ 310
Feb 16, 7 AM $ 0.000109
+0.18%
$ 108,150 $ 310
Feb 16, 6 AM $ 0.000109
+0.42%
$ 107,884 $ 308
Feb 16, 5 AM $ 0.000109
-0.91%
$ 107,488 $ 308
Feb 16, 4 AM $ 0.000109
+0.38%
$ 108,408 $ 310
Feb 16, 3 AM $ 0.000109
-0.97%
$ 107,727 $ 309
Feb 16, 2 AM $ 0.00011
+0.33%
$ 109,017 $ 311
Feb 16, 1 AM $ 0.00011
-0.82%
$ 108,479 $ 312
Feb 16, 12 AM $ 0.00011
+0.17%
$ 109,264 $ 312
Feb 15, 11 PM $ 0.00011
-0.63%
$ 108,958 $ 311
Feb 15, 10 PM $ 0.000111
+0.32%
$ 109,730 $ 314
Feb 15, 9 PM $ 0.00011
+0.48%
$ 109,361 $ 313
Feb 15, 8 PM $ 0.00011
+0.51%
$ 108,870 $ 311
Feb 15, 7 PM $ 0.000109
-1.09%
$ 108,364 $ 311
Feb 15, 6 PM $ 0.000111
+0.03%
$ 109,709 $ 314
Feb 15, 5 PM $ 0.000112
-0.45%
$ 110,641 $ 316
Feb 15, 4 PM $ 0.000112
+0.00%
$ 111,305 $ 318
Feb 15, 3 PM $ 0.000112
-0.17%
$ 111,308 $ 133
Feb 15, 2 PM $ 0.000113
+0.40%
$ 111,568 $ 421
Feb 15, 1 PM $ 0.000113
-1.48%
$ 111,762 $ 423
Feb 15, 12 PM $ 0.000115
-0.18%
$ 113,554 $ 430
Feb 15, 11 AM $ 0.000115
-0.27%
$ 113,798 $ 431
Feb 15, 10 AM $ 0.000115
-0.65%
$ 114,023 $ 431
Feb 15, 9 AM $ 0.000116
+0.60%
$ 114,996 $ 435
Feb 15, 8 AM $ 0.000115
-1.14%
$ 114,283 $ 433
Feb 15, 7 AM $ 0.000117
+0.91%
$ 115,431 $ 434
Feb 15, 6 AM $ 0.000115
-0.44%
$ 114,083 $ 433
Feb 15, 5 AM $ 0.000116
+1.05%
$ 114,605 $ 432
Feb 15, 4 AM $ 0.000114
+0.67%
$ 113,284 $ 428
Feb 15, 3 AM $ 0.000113
-0.59%
$ 111,817 $ 424
Feb 15, 2 AM $ 0.000113
-0.18%
$ 112,186 $ 423