Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.0000503
+0.28%
$49,681 $225
Apr 26, 10 AM $0.0000503
+0.16%
$49,621 $224
Apr 26, 9 AM $0.0000502
-0.03%
$49,556 $222
Apr 26, 8 AM $0.0000502
+0.10%
$49,543 $223
Apr 26, 7 AM $0.00005
-0.30%
$49,357 $222
Apr 26, 6 AM $0.0000502
+0.03%
$49,528 $223
Apr 26, 5 AM $0.0000502
+0.17%
$49,570 $222
Apr 26, 4 AM $0.0000499
+0.33%
$49,296 $222
Apr 26, 3 AM $0.0000498
-0.27%
$49,128 $221
Apr 26, 2 AM $0.0000499
+0.32%
$49,250 $222
Apr 26, 1 AM $0.0000499
+0.10%
$49,316 $221
Apr 26, 12 AM $0.0000499
-0.06%
$49,302 $222
Apr 25, 11 PM $0.0000499
-0.06%
$49,297 $222
Apr 25, 10 PM $0.0000499
+0.18%
$49,291 $222
Apr 25, 9 PM $0.0000498
+0.10%
$49,174 $222
Apr 25, 8 PM $0.0000497
+0.15%
$49,090 $222
Apr 25, 7 PM $0.0000496
-0.22%
$48,981 $221
Apr 25, 6 PM $0.0000497
+0.13%
$49,083 $222
Apr 25, 5 PM $0.0000497
-0.68%
$49,071 $221
Apr 25, 4 PM $0.00005
+1.98%
$49,380 $208
Apr 25, 3 PM $0.0000491
-0.02%
$48,517 $549
Apr 25, 2 PM $0.0000492
+0.05%
$48,593 $550
Apr 25, 1 PM $0.0000492
+0.33%
$48,591 $550
Apr 25, 12 PM $0.000049
+2.34%
$48,432 $548
Apr 25, 11 AM $0.0000479
-0.32%
$47,296 $342
Apr 25, 10 AM $0.0000481
-0.09%
$47,466 $343
Apr 25, 9 AM $0.0000481
+0.09%
$47,489 $343
Apr 25, 8 AM $0.000048
+0.20%
$47,444 $343
Apr 25, 7 AM $0.0000479
-0.11%
$47,327 $342
Apr 25, 6 AM $0.000048
+0.26%
$47,360 $342
Apr 25, 5 AM $0.0000478
-0.09%
$47,234 $341
Apr 25, 4 AM $0.0000479
-0.12%
$47,314 $342
Apr 25, 3 AM $0.000048
+0.23%
$47,367 $342
Apr 25, 2 AM $0.0000479
-0.01%
$47,265 $342
Apr 25, 1 AM $0.0000479
+0.12%
$47,300 $342
Apr 25, 12 AM $0.0000482
-0.06%
$47,583 $344
Apr 24, 11 PM $0.0000482
+0.04%
$47,591 $343
Apr 24, 10 PM $0.0000483
-0.22%
$47,657 $344
Apr 24, 9 PM $0.0000483
-0.48%
$47,737 $344
Apr 24, 8 PM $0.0000485
+0.46%
$47,897 $346
Apr 24, 7 PM $0.0000483
-0.10%
$47,658 $344
Apr 24, 6 PM $0.0000483
-0.08%
$47,701 $344
Apr 24, 5 PM $0.0000483
+0.06%
$47,646 $344
Apr 24, 4 PM $0.0000482
-0.94%
$47,636 $344
Apr 24, 3 PM $0.0000487
+0.50%
$48,070 $275
Apr 24, 2 PM $0.0000485
+0.09%
$47,913 $275
Apr 24, 1 PM $0.0000485
-0.13%
$47,925 $275
Apr 24, 12 PM $0.0000487
+0.23%
$48,064 $276
Apr 24, 11 AM $0.0000486
+0.53%
$47,940 $275
Apr 24, 10 AM $0.0000482
+0.31%
$47,635 $273