Shadows Of Hope Historical Data

SOH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000113
-0.18%
$ 112,186 $ 423
Feb 15, 1 AM $ 0.000113
-0.23%
$ 111,965 $ 423
Feb 15, 12 AM $ 0.000113
-0.39%
$ 112,098 $ 424
Feb 14, 11 PM $ 0.000114
-0.44%
$ 112,577 $ 426
Feb 14, 10 PM $ 0.000114
+0.91%
$ 113,149 $ 425
Feb 14, 9 PM $ 0.000113
-0.38%
$ 111,863 $ 423
Feb 14, 8 PM $ 0.000113
-0.34%
$ 112,111 $ 423
Feb 14, 7 PM $ 0.000113
-0.11%
$ 112,351 $ 466
Feb 14, 6 PM $ 0.000114
+0.00%
$ 112,460 $ 467
Feb 14, 5 PM $ 0.000113
-0.28%
$ 112,220 $ 529
Feb 14, 4 PM $ 0.000113
+1.00%
$ 112,135 $ 711
Feb 14, 3 PM $ 0.000108
+2.73%
$ 106,843 $ 553
Feb 14, 2 PM $ 0.000105
+0.66%
$ 103,939 $ 268
Feb 14, 1 PM $ 0.000104
-0.36%
$ 102,913 $ 266
Feb 14, 12 PM $ 0.000105
-0.43%
$ 103,514 $ 268
Feb 14, 11 AM $ 0.000104
+0.95%
$ 103,426 $ 267
Feb 14, 10 AM $ 0.000104
-0.14%
$ 102,579 $ 265
Feb 14, 9 AM $ 0.000104
+0.22%
$ 102,637 $ 265
Feb 14, 8 AM $ 0.000104
+1.00%
$ 102,702 $ 264
Feb 14, 7 AM $ 0.000102
-0.03%
$ 101,366 $ 262
Feb 14, 6 AM $ 0.000102
-0.15%
$ 101,202 $ 261
Feb 14, 5 AM $ 0.000102
-0.11%
$ 101,241 $ 262
Feb 14, 4 AM $ 0.000102
-0.16%
$ 101,453 $ 264
Feb 14, 3 AM $ 0.000103
+0.21%
$ 101,588 $ 265
Feb 14, 2 AM $ 0.000102
-0.17%
$ 101,325 $ 264
Feb 14, 1 AM $ 0.000103
+0.03%
$ 101,503 $ 264
Feb 14, 12 AM $ 0.000102
+0.50%
$ 101,251 $ 263
Feb 13, 11 PM $ 0.000102
-0.37%
$ 100,627 $ 262
Feb 13, 10 PM $ 0.000102
-0.21%
$ 101,037 $ 264
Feb 13, 9 PM $ 0.000102
-0.12%
$ 101,324 $ 265
Feb 13, 8 PM $ 0.000102
+0.41%
$ 100,946 $ 261
Feb 13, 7 PM $ 0.000101
-0.69%
$ 100,357 $ 224
Feb 13, 6 PM $ 0.000102
+1.88%
$ 101,069 $ 224
Feb 13, 5 PM $ 0.000101
-0.20%
$ 100,433 $ 3
Feb 13, 4 PM $ 0.000102
+1.62%
$ 100,597 $ 292
Feb 13, 3 PM $ 0.0001
+2.16%
$ 99,072 $ 289
Feb 13, 2 PM $ 0.0000974
+0.87%
$ 96,484 $ 281
Feb 13, 1 PM $ 0.0000966
+0.34%
$ 95,608 $ 279
Feb 13, 12 PM $ 0.0000962
-0.28%
$ 95,251 $ 277
Feb 13, 11 AM $ 0.0000963
-0.63%
$ 95,354 $ 276
Feb 13, 10 AM $ 0.0000966
+0.74%
$ 95,668 $ 278
Feb 13, 9 AM $ 0.0000958
+0.05%
$ 94,818 $ 275
Feb 13, 8 AM $ 0.0000955
+0.63%
$ 94,564 $ 274
Feb 13, 7 AM $ 0.0000946
+0.60%
$ 93,672 $ 273
Feb 13, 6 AM $ 0.000094
-0.56%
$ 93,024 $ 270
Feb 13, 5 AM $ 0.0000947
+0.71%
$ 93,755 $ 271
Feb 13, 4 AM $ 0.0000939
-0.44%
$ 92,930 $ 268
Feb 13, 3 AM $ 0.0000945
-0.05%
$ 93,595 $ 270
Feb 13, 2 AM $ 0.000094
+0.09%
$ 93,117 $ 268
Feb 13, 1 AM $ 0.0000939
+0.81%
$ 93,018 $ 267