Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.0000481
-0.17%
$47,485 $272
Apr 24, 8 AM $0.0000481
-0.02%
$47,537 $272
Apr 24, 7 AM $0.0000481
-0.07%
$47,542 $272
Apr 24, 6 AM $0.0000482
-0.34%
$47,556 $273
Apr 24, 5 AM $0.0000482
+0.20%
$47,599 $272
Apr 24, 4 AM $0.0000481
-0.27%
$47,527 $273
Apr 24, 3 AM $0.0000482
-0.36%
$47,628 $273
Apr 24, 2 AM $0.0000485
-0.27%
$47,892 $275
Apr 24, 1 AM $0.0000485
-0.08%
$47,910 $274
Apr 24, 12 AM $0.0000486
+0.09%
$47,972 $275
Apr 23, 11 PM $0.0000486
+0.15%
$47,949 $275
Apr 23, 10 PM $0.0000485
+0.22%
$47,937 $275
Apr 23, 9 PM $0.0000484
+0.36%
$47,832 $274
Apr 23, 8 PM $0.0000483
+0.34%
$47,738 $273
Apr 23, 7 PM $0.0000481
-0.05%
$47,507 $514
Apr 23, 6 PM $0.0000482
+0.36%
$47,596 $516
Apr 23, 5 PM $0.0000478
-1.33%
$47,175 $785
Apr 23, 4 PM $0.0000485
-0.52%
$47,922 $796
Apr 23, 3 PM $0.0000488
+0.16%
$48,193 $524
Apr 23, 2 PM $0.0000487
+0.31%
$48,082 $523
Apr 23, 1 PM $0.0000486
+0.05%
$47,996 $521
Apr 23, 12 PM $0.0000486
-0.06%
$47,963 $522
Apr 23, 11 AM $0.0000485
+0.44%
$47,936 $520
Apr 23, 10 AM $0.0000483
-0.13%
$47,737 $519
Apr 23, 9 AM $0.0000484
-0.25%
$47,789 $622
Apr 23, 8 AM $0.0000485
-0.28%
$47,869 $623
Apr 23, 7 AM $0.0000487
-0.11%
$48,080 $626
Apr 23, 6 AM $0.0000487
+0.36%
$48,124 $625
Apr 23, 5 AM $0.0000485
-0.20%
$47,910 $622
Apr 23, 4 AM $0.0000486
+0.12%
$47,984 $624
Apr 23, 3 AM $0.0000485
-0.18%
$47,916 $623
Apr 23, 2 AM $0.0000486
-0.54%
$48,027 $625
Apr 23, 1 AM $0.0000488
-0.57%
$48,230 $627
Apr 23, 12 AM $0.0000491
-0.16%
$48,510 $632
Apr 22, 11 PM $0.0000492
-0.45%
$48,613 $633
Apr 22, 10 PM $0.0000495
-0.21%
$48,851 $635
Apr 22, 9 PM $0.0000495
+0.42%
$48,911 $635
Apr 22, 8 PM $0.0000494
-0.17%
$48,748 $634
Apr 22, 7 PM $0.0000465
-0.88%
$45,910 $597
Apr 22, 6 PM $0.000047
-0.06%
$46,390 $381
Apr 22, 5 PM $0.000047
+0.34%
$46,423 $147
Apr 22, 4 PM $0.000047
-0.56%
$46,373 $147
Apr 22, 3 PM $0.0000473
-0.48%
$46,659 $148
Apr 22, 2 PM $0.0000475
-0.41%
$46,855 $149
Apr 22, 1 PM $0.0000476
+0.44%
$47,010 $149
Apr 22, 12 PM $0.0000474
+0.39%
$46,794 $148
Apr 22, 11 AM $0.0000473
+0.04%
$46,659 $247
Apr 22, 10 AM $0.0000472
+2.12%
$46,639 $487
Apr 22, 9 AM $0.0000462
+0.26%
$45,657 $504
Apr 22, 8 AM $0.000046
-0.26%
$45,402 $500