Shadows Of Hope Historical Data

SOH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000094
+0.09%
$ 93,117 $ 268
Feb 13, 1 AM $ 0.0000939
+0.81%
$ 93,018 $ 267
Feb 13, 12 AM $ 0.0000932
-0.46%
$ 92,242 $ 265
Feb 12, 11 PM $ 0.0000936
+0.54%
$ 92,641 $ 464
Feb 12, 10 PM $ 0.0000924
-0.01%
$ 91,443 $ 459
Feb 12, 9 PM $ 0.0000926
+0.69%
$ 91,709 $ 460
Feb 12, 8 PM $ 0.0000922
-0.29%
$ 91,339 $ 459
Feb 12, 7 PM $ 0.0000932
+0.37%
$ 92,330 $ 465
Feb 12, 6 PM $ 0.0000926
-0.78%
$ 91,677 $ 460
Feb 12, 5 PM $ 0.0000935
-1.00%
$ 92,616 $ 464
Feb 12, 4 PM $ 0.0000952
-1.55%
$ 94,253 $ 527
Feb 12, 3 PM $ 0.000097
-0.95%
$ 96,092 $ 542
Feb 12, 2 PM $ 0.0000977
-0.45%
$ 96,765 $ 546
Feb 12, 1 PM $ 0.0000981
+0.71%
$ 97,094 $ 544
Feb 12, 12 PM $ 0.0000977
-0.78%
$ 96,720 $ 544
Feb 12, 11 AM $ 0.0000985
-0.13%
$ 97,516 $ 549
Feb 12, 10 AM $ 0.0000981
+0.07%
$ 97,155 $ 547
Feb 12, 9 AM $ 0.0000982
+1.17%
$ 97,235 $ 547
Feb 12, 8 AM $ 0.0000968
-0.21%
$ 95,878 $ 539
Feb 12, 7 AM $ 0.0000971
+0.17%
$ 96,097 $ 541
Feb 12, 6 AM $ 0.000097
+0.34%
$ 96,087 $ 540
Feb 12, 5 AM $ 0.0000967
-0.04%
$ 95,784 $ 538
Feb 12, 4 AM $ 0.000097
+0.25%
$ 96,047 $ 539
Feb 12, 3 AM $ 0.0000968
+0.08%
$ 95,801 $ 538
Feb 12, 2 AM $ 0.0000968
+0.15%
$ 95,839 $ 540
Feb 12, 1 AM $ 0.0000971
+0.86%
$ 96,117 $ 538
Feb 12, 12 AM $ 0.0000962
+0.94%
$ 95,288 $ 534
Feb 11, 11 PM $ 0.0000984
-0.30%
$ 97,439 $ 497
Feb 11, 10 PM $ 0.0000989
-0.49%
$ 97,934 $ 341
Feb 11, 9 PM $ 0.0000995
+1.07%
$ 98,542 $ 344
Feb 11, 8 PM $ 0.0000982
-0.48%
$ 97,266 $ 338
Feb 11, 7 PM $ 0.0000988
+0.03%
$ 97,842 $ 339
Feb 11, 6 PM $ 0.0000987
+0.36%
$ 97,714 $ 339
Feb 11, 11 AM $ 0.000101
+0.32%
$ 99,613 $ 12
Feb 11, 10 AM $ 0.0001
-0.48%
$ 99,262 $ 12
Feb 11, 9 AM $ 0.000101
-0.12%
$ 99,600 $ 12
Feb 11, 8 AM $ 0.0001
-0.36%
$ 99,423 $ 12
Feb 11, 7 AM $ 0.0001
-0.76%
$ 99,178 $ 12
Feb 11, 6 AM $ 0.000101
-0.89%
$ 99,862 $ 12
Feb 11, 5 AM $ 0.000102
+0.08%
$ 101,205 $ 12
Feb 11, 4 AM $ 0.000103
-0.85%
$ 102,116 $ 13
Feb 11, 3 AM $ 0.000104
-0.79%
$ 102,527 $ 13
Feb 11, 2 AM $ 0.000104
+0.22%
$ 103,253 $ 13
Feb 11, 1 AM $ 0.000104
+0.17%
$ 102,664 $ 13
Feb 11, 12 AM $ 0.000103
+0.21%
$ 102,080 $ 12
Feb 10, 11 PM $ 0.000103
-0.25%
$ 101,492 $ 12
Feb 10, 10 PM $ 0.000103
+0.43%
$ 101,502 $ 12
Feb 10, 9 PM $ 0.000103
+0.08%
$ 101,732 $ 12
Feb 10, 8 PM $ 0.000103
-0.48%
$ 101,689 $ 490
Feb 10, 7 PM $ 0.000103
+0.37%
$ 102,429 $ 493