Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $0.0000462
+0.42%
$45,575 $501
Apr 22, 6 AM $0.0000458
-0.63%
$45,184 $1,218
Apr 22, 5 AM $0.0000461
+1.12%
$45,506 $1,220
Apr 22, 4 AM $0.0000456
-0.18%
$45,060 $1,208
Apr 22, 3 AM $0.0000457
-0.10%
$45,116 $1,208
Apr 22, 2 AM $0.0000458
+1.28%
$45,210 $1,277
Apr 22, 1 AM $0.0000452
-0.25%
$44,597 $1,265
Apr 22, 12 AM $0.0000452
+0.32%
$44,617 $1,263
Apr 21, 11 PM $0.000045
+0.79%
$44,466 $1,255
Apr 21, 10 PM $0.0000447
+0.12%
$44,102 $1,247
Apr 21, 9 PM $0.0000446
-0.53%
$44,019 $1,248
Apr 21, 8 PM $0.0000447
+0.95%
$44,183 $1,255
Apr 21, 7 PM $0.0000443
-1.20%
$43,731 $1,247
Apr 21, 6 PM $0.0000448
-0.83%
$44,193 $1,239
Apr 21, 5 PM $0.0000452
-0.48%
$44,625 $1,314
Apr 21, 4 PM $0.0000455
+0.05%
$44,886 $1,331
Apr 21, 3 PM $0.0000454
-0.38%
$44,814 $1,324
Apr 21, 2 PM $0.0000457
+0.70%
$45,091 $1,334
Apr 21, 1 PM $0.0000453
+0.29%
$44,753 $1,321
Apr 21, 12 PM $0.0000452
+3.92%
$44,584 $2,555
Apr 21, 11 AM $0.0000435
+4.29%
$42,934 $2,362
Apr 21, 10 AM $0.0000416
+1.60%
$41,112 $2,035
Apr 21, 9 AM $0.0000409
-0.15%
$40,401 $1,901
Apr 21, 8 AM $0.0000411
+0.46%
$40,587 $1,905
Apr 21, 7 AM $0.0000409
+0.01%
$40,410 $1,903
Apr 21, 6 AM $0.0000488
+0.00%
$48,152 $1,498
Apr 21, 5 AM $0.0000487
+0.29%
$48,115 $1,506
Apr 21, 4 AM $0.0000485
+0.16%
$47,899 $1,765
Apr 21, 3 AM $0.0000485
-0.11%
$47,864 $1,766
Apr 21, 2 AM $0.0000485
-0.07%
$47,918 $1,694
Apr 21, 1 AM $0.0000487
-0.08%
$48,064 $1,698
Apr 21, 12 AM $0.0000487
+0.18%
$48,076 $1,697
Apr 20, 11 PM $0.0000485
-0.56%
$47,862 $1,740
Apr 20, 10 PM $0.0000488
-0.10%
$48,147 $1,751
Apr 20, 9 PM $0.0000488
-0.25%
$48,154 $1,756
Apr 20, 8 PM $0.0000488
-0.07%
$48,221 $1,760
Apr 20, 7 PM $0.0000488
-0.25%
$48,211 $1,761
Apr 20, 12 PM $0.0000691
+0.10%
$68,256 $510
Apr 20, 11 AM $0.0000692
+0.27%
$68,323 $580
Apr 20, 10 AM $0.000069
-0.28%
$68,134 $579
Apr 20, 9 AM $0.0000692
+0.60%
$68,317 $580
Apr 20, 8 AM $0.0000688
+0.09%
$67,961 $578
Apr 20, 7 AM $0.000069
+0.53%
$68,092 $579
Apr 20, 6 AM $0.0000686
+0.67%
$67,731 $574
Apr 20, 5 AM $0.0000681
-4.23%
$67,220 $572
Apr 20, 4 AM $0.0000711
-0.03%
$70,186 $205
Apr 20, 3 AM $0.000071
+0.24%
$70,134 $205
Apr 20, 2 AM $0.0000707
-0.34%
$69,824 $204
Apr 20, 1 AM $0.000071
+0.58%
$70,128 $338
Apr 20, 12 AM $0.0000706
+1.30%
$69,705 $335