Shadows Of Hope Historical Data

SOH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000103
+0.37%
$ 102,429 $ 493
Feb 10, 6 PM $ 0.000104
-1.77%
$ 102,551 $ 572
Feb 10, 5 PM $ 0.000106
+0.71%
$ 104,602 $ 607
Feb 10, 4 PM $ 0.000105
+0.40%
$ 103,979 $ 604
Feb 10, 3 PM $ 0.000104
+0.25%
$ 103,368 $ 605
Feb 10, 2 PM $ 0.000104
-1.23%
$ 102,911 $ 605
Feb 10, 1 PM $ 0.000105
+0.96%
$ 103,940 $ 605
Feb 10, 12 PM $ 0.000104
-0.28%
$ 103,133 $ 602
Feb 10, 11 AM $ 0.000105
-0.22%
$ 103,493 $ 593
Feb 10, 10 AM $ 0.000105
-0.23%
$ 103,859 $ 592
Feb 10, 9 AM $ 0.000106
+0.24%
$ 104,474 $ 594
Feb 10, 8 AM $ 0.000105
-0.04%
$ 104,038 $ 593
Feb 10, 7 AM $ 0.000105
-0.18%
$ 104,197 $ 594
Feb 10, 6 AM $ 0.000106
-0.49%
$ 105,334 $ 599
Feb 10, 5 AM $ 0.000107
-0.69%
$ 105,822 $ 606
Feb 10, 4 AM $ 0.000107
+0.59%
$ 106,299 $ 605
Feb 10, 3 AM $ 0.000106
-1.29%
$ 105,428 $ 601
Feb 10, 2 AM $ 0.000108
-0.66%
$ 106,719 $ 609
Feb 10, 1 AM $ 0.000108
+0.77%
$ 107,296 $ 612
Feb 10, 12 AM $ 0.000108
-0.59%
$ 106,521 $ 607
Feb 9, 11 PM $ 0.000108
-0.20%
$ 107,124 $ 610
Feb 9, 10 PM $ 0.000108
+0.43%
$ 107,330 $ 611
Feb 9, 9 PM $ 0.000108
+7.48%
$ 106,906 $ 615
Feb 9, 8 PM $ 0.000101
+0.12%
$ 100,007 $ 99
Feb 9, 7 PM $ 0.000101
+0.94%
$ 99,885 $ 98
Feb 9, 6 PM $ 0.0000994
+0.00%
$ 98,417 $ 24
Feb 9, 5 PM $ 0.0000973
-0.08%
$ 96,326 $ 280
Feb 9, 4 PM $ 0.0000963
-0.39%
$ 95,328 $ 276
Feb 9, 3 PM $ 0.000096
+0.44%
$ 95,034 $ 274
Feb 9, 2 PM $ 0.0000948
-0.20%
$ 93,901 $ 272
Feb 9, 1 PM $ 0.0000951
+0.02%
$ 94,169 $ 274
Feb 9, 12 PM $ 0.0000949
+0.79%
$ 93,994 $ 272
Feb 9, 11 AM $ 0.0000943
+0.43%
$ 93,417 $ 271
Feb 9, 10 AM $ 0.0000942
-0.99%
$ 93,263 $ 272
Feb 9, 9 AM $ 0.0000955
-0.25%
$ 94,554 $ 275
Feb 9, 8 AM $ 0.0000955
-1.07%
$ 94,531 $ 275
Feb 9, 7 AM $ 0.0000974
-0.19%
$ 96,434 $ 280
Feb 9, 6 AM $ 0.0000974
-1.02%
$ 96,404 $ 279
Feb 9, 5 AM $ 0.0000987
+0.36%
$ 97,736 $ 283
Feb 9, 4 AM $ 0.0000984
-0.56%
$ 97,470 $ 284
Feb 9, 3 AM $ 0.0000988
+0.15%
$ 97,795 $ 282
Feb 9, 2 AM $ 0.0000981
+0.93%
$ 97,096 $ 281
Feb 9, 1 AM $ 0.000098
+0.05%
$ 97,986 $ 284
Feb 9, 12 AM $ 0.0000981
-0.26%
$ 97,085 $ 282
Feb 8, 11 PM $ 0.0000976
-0.54%
$ 96,614 $ 281
Feb 8, 10 PM $ 0.0000982
+0.43%
$ 97,183 $ 282
Feb 8, 9 PM $ 0.0000977
-0.92%
$ 97,450 $ 282
Feb 8, 8 PM $ 0.0000987
-1.06%
$ 97,769 $ 283
Feb 8, 7 PM $ 0.0000993
-0.21%
$ 98,326 $ 286
Feb 8, 6 PM $ 0.0000996
+1.33%
$ 98,628 $ 283