Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadows Of Hope Historical Data

SOH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.0000697
-0.27%
$68,855 $262
Apr 19, 10 PM $0.0000699
-0.67%
$68,986 $262
Apr 19, 9 PM $0.0000706
+0.18%
$69,755 $255
Apr 19, 8 PM $0.0000704
-0.27%
$69,555 $255
Apr 19, 7 PM $0.0000708
+0.25%
$69,884 $256
Apr 19, 6 PM $0.0000705
-0.25%
$69,641 $255
Apr 19, 5 PM $0.000071
-0.23%
$70,083 $256
Apr 19, 4 PM $0.0000715
+1.03%
$70,627 $619
Apr 19, 3 PM $0.000071
-0.74%
$70,126 $567
Apr 19, 2 PM $0.0000718
+0.57%
$70,861 $572
Apr 19, 1 PM $0.0000714
+0.69%
$70,472 $570
Apr 19, 12 PM $0.0000707
+0.04%
$69,836 $565
Apr 19, 11 AM $0.0000706
-1.46%
$69,742 $577
Apr 19, 10 AM $0.0000716
+0.13%
$70,717 $496
Apr 19, 9 AM $0.0000716
-0.07%
$70,693 $497
Apr 19, 8 AM $0.0000717
-0.10%
$70,776 $498
Apr 19, 7 AM $0.0000717
-0.76%
$70,767 $496
Apr 19, 6 AM $0.0000723
-0.02%
$71,350 $502
Apr 19, 5 AM $0.0000723
-0.05%
$71,359 $502
Apr 19, 4 AM $0.0000722
-0.35%
$71,243 $502
Apr 19, 3 AM $0.0000725
+0.14%
$71,571 $503
Apr 19, 2 AM $0.0000724
-0.94%
$71,507 $500
Apr 19, 1 AM $0.0000731
-0.27%
$72,142 $370
Apr 19, 12 AM $0.0000733
-0.25%
$72,343 $371
Apr 18, 11 PM $0.0000735
-0.07%
$72,572 $420
Apr 18, 10 PM $0.0000735
+0.02%
$72,580 $420
Apr 18, 9 PM $0.0000734
-0.04%
$72,515 $420
Apr 18, 8 PM $0.0000735
+0.10%
$72,540 $419
Apr 18, 7 PM $0.0000733
+0.15%
$72,400 $419
Apr 18, 6 PM $0.0000734
-0.84%
$72,437 $419
Apr 18, 5 PM $0.000074
-0.81%
$73,032 $422
Apr 18, 4 PM $0.0000746
-0.28%
$73,629 $50
Apr 18, 3 PM $0.0000747
+0.00%
$73,713 $50
Apr 18, 2 PM $0.0000747
+0.05%
$73,712 $124
Apr 18, 1 PM $0.0000745
-0.33%
$73,525 $199
Apr 18, 12 PM $0.0000747
+0.22%
$73,775 $199
Apr 18, 11 AM $0.0000743
-0.59%
$73,413 $199
Apr 18, 10 AM $0.0000748
-0.62%
$74,075 $200
Apr 18, 9 AM $0.0000753
+0.03%
$74,549 $201
Apr 18, 8 AM $0.0000751
-1.36%
$74,318 $200
Apr 18, 7 AM $0.0000761
-0.16%
$75,310 $203
Apr 18, 6 AM $0.0000762
+0.26%
$75,456 $203
Apr 18, 5 AM $0.000076
-0.12%
$75,258 $203
Apr 18, 4 AM $0.000076
-0.02%
$75,268 $203
Apr 18, 3 AM $0.0000764
-0.10%
$75,640 $204
Apr 18, 2 AM $0.0000765
+0.19%
$75,772 $204
Apr 18, 1 AM $0.0000765
-0.14%
$75,714 $204
Apr 18, 12 AM $0.0000765
-0.79%
$75,698 $204
Apr 17, 11 PM $0.0000771
-0.53%
$76,291 $157
Apr 17, 10 PM $0.0000775
+0.20%
$76,706 $158