Shadows Of Hope Historical Data

SOH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0000996
+1.33%
$ 98,628 $ 283
Feb 8, 5 PM $ 0.0000985
+0.63%
$ 97,506 $ 623
Feb 8, 4 PM $ 0.0000984
-0.63%
$ 97,427 $ 343
Feb 8, 3 PM $ 0.000099
-0.79%
$ 97,987 $ 345
Feb 8, 2 PM $ 0.0000998
+0.16%
$ 98,849 $ 346
Feb 8, 1 PM $ 0.0000998
+0.38%
$ 98,836 $ 346
Feb 8, 12 PM $ 0.0000995
+0.13%
$ 98,500 $ 345
Feb 8, 11 AM $ 0.0000992
+1.11%
$ 98,208 $ 343
Feb 8, 10 AM $ 0.0000981
-1.21%
$ 97,149 $ 341
Feb 8, 9 AM $ 0.0000994
-0.27%
$ 98,459 $ 347
Feb 8, 8 AM $ 0.0000995
+1.22%
$ 98,516 $ 344
Feb 8, 7 AM $ 0.0000983
-0.21%
$ 97,310 $ 341
Feb 8, 6 AM $ 0.0000985
+0.07%
$ 97,507 $ 342
Feb 8, 5 AM $ 0.0000984
+0.02%
$ 97,468 $ 342
Feb 8, 4 AM $ 0.0000983
+0.04%
$ 97,374 $ 342
Feb 8, 3 AM $ 0.0000986
+0.02%
$ 97,617 $ 342
Feb 8, 2 AM $ 0.0000987
-0.42%
$ 97,678 $ 344
Feb 8, 1 AM $ 0.0000991
+0.58%
$ 98,136 $ 344
Feb 8, 12 AM $ 0.0000987
-0.12%
$ 97,716 $ 342
Feb 7, 11 PM $ 0.0000987
-1.08%
$ 97,687 $ 343
Feb 7, 10 PM $ 0.0000997
-0.54%
$ 98,728 $ 347
Feb 7, 9 PM $ 0.0001
+0.01%
$ 99,244 $ 348
Feb 7, 8 PM $ 0.0000997
-0.18%
$ 98,700 $ 360
Feb 7, 7 PM $ 0.0001
+0.29%
$ 99,076 $ 360
Feb 7, 6 PM $ 0.0000995
+0.29%
$ 98,559 $ 358
Feb 7, 5 PM $ 0.0000988
-0.04%
$ 97,780 $ 13
Feb 7, 4 PM $ 0.0000984
+0.26%
$ 97,442 $ 211
Feb 7, 3 PM $ 0.0000976
+0.07%
$ 96,665 $ 209
Feb 7, 2 PM $ 0.0000979
+0.39%
$ 96,918 $ 209
Feb 7, 1 PM $ 0.000098
+0.00%
$ 96,988 $ 210
Feb 7, 12 PM $ 0.000097
+0.78%
$ 96,049 $ 207
Feb 7, 11 AM $ 0.0000965
+0.09%
$ 95,554 $ 207
Feb 7, 10 AM $ 0.0000967
+0.07%
$ 95,786 $ 208
Feb 7, 9 AM $ 0.000097
+0.31%
$ 96,012 $ 207
Feb 7, 8 AM $ 0.0000968
-0.03%
$ 95,829 $ 208
Feb 7, 7 AM $ 0.0000975
-2.27%
$ 96,582 $ 214
Feb 7, 6 AM $ 0.0000999
-0.10%
$ 98,930 $ 215
Feb 7, 5 AM $ 0.0001
-0.17%
$ 99,080 $ 215
Feb 7, 4 AM $ 0.0001
-0.10%
$ 99,075 $ 215
Feb 7, 3 AM $ 0.0000993
+0.12%
$ 98,214 $ 213
Feb 7, 2 AM $ 0.0000988
+0.33%
$ 97,843 $ 211
Feb 7, 1 AM $ 0.0000982
+0.16%
$ 97,238 $ 210
Feb 7, 12 AM $ 0.0000985
-1.49%
$ 97,563 $ 365
Feb 6, 11 PM $ 0.000101
-0.08%
$ 100,298 $ 369
Feb 6, 10 PM $ 0.0001
+0.90%
$ 99,438 $ 363
Feb 6, 9 PM $ 0.0000988
-0.19%
$ 97,815 $ 361
Feb 6, 8 PM $ 0.0000986
+0.42%
$ 97,631 $ 345
Feb 6, 7 PM $ 0.0000978
-0.16%
$ 96,815 $ 344
Feb 6, 6 PM $ 0.0000976
-1.73%
$ 96,616 $ 740
Feb 6, 5 PM $ 0.0000984
-0.04%
$ 97,398 $ 734