Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.0000772
+0.13%
$76,487 $157
Apr 17, 8 PM $0.000077
-0.48%
$76,272 $157
Apr 17, 7 PM $0.0000774
+0.04%
$76,636 $158
Apr 17, 6 PM $0.0000775
-0.16%
$76,689 $857
Apr 17, 5 PM $0.0000777
+0.16%
$76,890 $858
Apr 17, 4 PM $0.0000775
+0.32%
$76,725 $860
Apr 17, 3 PM $0.0000771
-0.40%
$76,312 $853
Apr 17, 2 PM $0.0000771
+0.14%
$76,306 $775
Apr 17, 1 PM $0.0000768
-0.07%
$76,055 $782
Apr 17, 12 PM $0.0000767
+0.28%
$75,940 $694
Apr 17, 11 AM $0.0000764
+0.64%
$75,647 $694
Apr 17, 10 AM $0.0000759
-1.31%
$75,144 $691
Apr 17, 9 AM $0.0000768
-0.36%
$76,020 $696
Apr 17, 8 AM $0.0000769
+0.66%
$76,124 $697
Apr 17, 7 AM $0.0000764
+0.15%
$75,638 $772
Apr 17, 6 AM $0.0000762
+0.39%
$75,444 $768
Apr 17, 5 AM $0.000076
-0.44%
$75,220 $769
Apr 17, 4 AM $0.0000765
+0.57%
$75,756 $773
Apr 17, 3 AM $0.0000761
+0.07%
$75,370 $769
Apr 17, 2 AM $0.0000762
-0.40%
$75,443 $770
Apr 17, 1 AM $0.0000771
+0.23%
$76,342 $774
Apr 17, 12 AM $0.000077
+0.20%
$76,253 $774
Apr 16, 11 PM $0.0000769
-0.06%
$76,100 $777
Apr 16, 10 PM $0.000077
+0.35%
$76,274 $777
Apr 16, 9 PM $0.0000769
-0.53%
$76,165 $774
Apr 16, 8 PM $0.0000772
-0.61%
$76,472 $782
Apr 16, 7 PM $0.0000775
+1.14%
$76,768 $780
Apr 16, 6 PM $0.0000722
+0.61%
$71,447 $487
Apr 16, 5 PM $0.0000712
+0.12%
$70,494 $75
Apr 16, 4 PM $0.0000718
+0.21%
$71,070 $76
Apr 16, 3 PM $0.0000717
+1.65%
$71,013 $403
Apr 16, 2 PM $0.0000703
+0.35%
$69,617 $394
Apr 16, 1 PM $0.0000705
+0.27%
$69,823 $396
Apr 16, 12 PM $0.0000703
+0.39%
$69,577 $394
Apr 16, 11 AM $0.0000701
-0.06%
$69,398 $393
Apr 16, 10 AM $0.0000701
-0.30%
$69,414 $393
Apr 16, 9 AM $0.0000703
+0.14%
$69,587 $394
Apr 16, 8 AM $0.0000701
+0.89%
$69,442 $400
Apr 16, 7 AM $0.0000697
-0.04%
$68,975 $326
Apr 16, 6 AM $0.0000697
+0.72%
$68,967 $326
Apr 16, 5 AM $0.0000691
+0.22%
$68,462 $323
Apr 16, 4 AM $0.0000691
-0.02%
$68,379 $323
Apr 16, 3 AM $0.0000691
+0.28%
$68,460 $322
Apr 16, 2 AM $0.0000691
+0.59%
$68,372 $322
Apr 16, 1 AM $0.0000687
-0.09%
$68,034 $320
Apr 16, 12 AM $0.0000687
-0.05%
$68,038 $321
Apr 15, 11 PM $0.0000687
-0.26%
$68,045 $321
Apr 15, 10 PM $0.000069
+0.49%
$68,293 $322
Apr 15, 9 PM $0.0000686
-0.17%
$67,879 $319
Apr 15, 8 PM $0.0000687
-0.77%
$68,001 $321