Shadows Of Hope Historical Data

SOH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000976
-1.73%
$ 96,616 $ 740
Feb 6, 5 PM $ 0.0000984
-0.04%
$ 97,398 $ 734
Feb 6, 4 PM $ 0.0000929
+0.41%
$ 91,955 $ 690
Feb 6, 3 PM $ 0.0000925
+0.51%
$ 91,540 $ 500
Feb 6, 2 PM $ 0.0000909
-0.22%
$ 89,962 $ 495
Feb 6, 1 PM $ 0.0000901
+0.73%
$ 89,220 $ 487
Feb 6, 12 PM $ 0.0000891
+0.02%
$ 88,199 $ 485
Feb 6, 11 AM $ 0.0000887
-0.75%
$ 87,818 $ 486
Feb 6, 10 AM $ 0.000089
+0.70%
$ 88,112 $ 481
Feb 6, 9 AM $ 0.0000869
-0.14%
$ 86,069 $ 474
Feb 6, 8 AM $ 0.0000877
+0.19%
$ 86,848 $ 476
Feb 6, 7 AM $ 0.0000868
-1.18%
$ 85,980 $ 478
Feb 6, 6 AM $ 0.000089
+2.03%
$ 88,102 $ 474
Feb 6, 3 AM $ 0.0000841
-1.19%
$ 83,274 $ 463
Feb 6, 2 AM $ 0.0000872
+2.18%
$ 86,296 $ 464
Feb 6, 1 AM $ 0.0000834
+0.75%
$ 82,557 $ 457
Feb 6, 12 AM $ 0.0000861
-2.70%
$ 85,235 $ 356
Feb 5, 11 PM $ 0.00009
+1.59%
$ 89,131 $ 362
Feb 5, 10 PM $ 0.0000883
-0.49%
$ 87,408 $ 355
Feb 5, 9 PM $ 0.000089
+1.15%
$ 88,114 $ 358
Feb 5, 8 PM $ 0.000091
-0.54%
$ 90,130 $ 367
Feb 5, 7 PM $ 0.0000919
+0.69%
$ 90,976 $ 638
Feb 5, 6 PM $ 0.0000927
-0.75%
$ 91,832 $ 278
Feb 5, 5 PM $ 0.0000947
-0.92%
$ 93,816 $ 284
Feb 5, 4 PM $ 0.0000945
-0.66%
$ 93,610 $ 283
Feb 5, 3 PM $ 0.000098
-3.69%
$ 97,078 $ 311
Feb 5, 2 PM $ 0.0000998
+0.56%
$ 98,845 $ 303
Feb 5, 1 PM $ 0.0001
-0.05%
$ 99,366 $ 307
Feb 5, 12 PM $ 0.000101
+0.06%
$ 99,803 $ 308
Feb 5, 11 AM $ 0.0000998
-2.35%
$ 98,854 $ 310
Feb 5, 10 AM $ 0.000103
-0.32%
$ 102,505 $ 316
Feb 5, 9 AM $ 0.000104
+0.59%
$ 102,900 $ 424
Feb 5, 8 AM $ 0.000103
+0.86%
$ 101,970 $ 418
Feb 5, 7 AM $ 0.000102
+1.27%
$ 101,203 $ 417
Feb 5, 6 AM $ 0.000101
-1.15%
$ 100,086 $ 411
Feb 5, 5 AM $ 0.000102
-0.24%
$ 100,996 $ 413
Feb 5, 4 AM $ 0.000102
-0.07%
$ 100,826 $ 416
Feb 5, 3 AM $ 0.000102
-0.58%
$ 100,864 $ 416
Feb 5, 2 AM $ 0.000102
-0.71%
$ 101,471 $ 419
Feb 5, 1 AM $ 0.000103
+0.44%
$ 102,446 $ 413
Feb 5, 12 AM $ 0.000103
-0.46%
$ 101,915 $ 413
Feb 4, 11 PM $ 0.000104
+1.10%
$ 102,514 $ 411
Feb 4, 10 PM $ 0.000103
+1.12%
$ 102,132 $ 412
Feb 4, 9 PM $ 0.000103
-1.01%
$ 102,250 $ 412
Feb 4, 8 PM $ 0.000104
-0.86%
$ 103,401 $ 420
Feb 4, 7 PM $ 0.000105
+1.50%
$ 104,260 $ 115
Feb 4, 6 PM $ 0.000102
+0.51%
$ 101,222 $ 113
Feb 4, 5 PM $ 0.000103
+0.02%
$ 101,986 $ 114
Feb 4, 4 PM $ 0.000104
-0.67%
$ 102,871 $ 116
Feb 4, 3 PM $ 0.000106
-0.62%
$ 104,762 $ 528