Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 PM $0.0000693
+0.61%
$68,591 $324
Apr 15, 6 PM $0.0000688
+0.38%
$68,131 $719
Apr 15, 5 PM $0.0000685
+0.00%
$67,801 $719
Apr 15, 4 PM $0.0000682
-0.09%
$67,577 $716
Apr 15, 3 PM $0.0000683
-0.38%
$67,645 $401
Apr 15, 2 PM $0.0000684
+0.67%
$67,715 $403
Apr 15, 1 PM $0.0000678
-0.45%
$67,161 $399
Apr 15, 12 PM $0.0000681
+0.19%
$67,461 $401
Apr 15, 11 AM $0.0000679
+0.28%
$67,232 $399
Apr 15, 10 AM $0.0000679
+0.37%
$67,215 $397
Apr 15, 9 AM $0.0000676
+0.45%
$66,940 $398
Apr 15, 8 AM $0.0000673
+0.20%
$66,592 $390
Apr 15, 7 AM $0.0000671
-0.13%
$66,421 $388
Apr 15, 6 AM $0.0000673
+0.08%
$66,598 $388
Apr 15, 5 AM $0.0000673
-0.59%
$66,601 $389
Apr 15, 4 AM $0.0000676
+0.05%
$66,927 $391
Apr 15, 3 AM $0.0000675
-0.09%
$66,794 $390
Apr 15, 2 AM $0.0000674
-0.74%
$66,731 $390
Apr 15, 1 AM $0.0000679
+0.11%
$67,186 $392
Apr 15, 12 AM $0.0000678
+0.08%
$67,174 $392
Apr 14, 11 PM $0.000068
+0.58%
$67,311 $392
Apr 14, 10 PM $0.0000676
-0.39%
$66,890 $390
Apr 14, 9 PM $0.0000677
+0.20%
$67,064 $392
Apr 14, 8 PM $0.0000678
-0.12%
$67,121 $391
Apr 14, 7 PM $0.000068
-0.12%
$67,337 $559
Apr 14, 6 PM $0.0000682
-1.85%
$67,496 $568
Apr 14, 5 PM $0.0000694
+0.14%
$68,672 $523
Apr 14, 4 PM $0.0000697
-0.70%
$68,982 $528
Apr 14, 3 PM $0.0000701
-0.20%
$69,416 $529
Apr 14, 2 PM $0.0000704
-1.06%
$69,708 $535
Apr 14, 1 PM $0.0000709
+1.35%
$70,214 $533
Apr 14, 12 PM $0.0000699
-0.10%
$69,228 $528
Apr 14, 11 AM $0.00007
-0.30%
$69,277 $528
Apr 14, 10 AM $0.0000702
+0.03%
$69,506 $532
Apr 14, 9 AM $0.0000701
-0.10%
$69,429 $530
Apr 14, 8 AM $0.0000702
+0.27%
$69,459 $531
Apr 14, 7 AM $0.00007
-0.18%
$69,316 $529
Apr 14, 6 AM $0.0000699
+0.35%
$69,197 $527
Apr 14, 5 AM $0.0000698
-0.10%
$69,077 $527
Apr 14, 4 AM $0.0000699
-0.39%
$69,191 $528
Apr 14, 3 AM $0.0000702
-0.23%
$69,474 $530
Apr 14, 2 AM $0.0000703
+0.30%
$69,603 $530
Apr 14, 1 AM $0.0000701
+0.22%
$69,382 $529
Apr 14, 12 AM $0.00007
-0.79%
$69,322 $531
Apr 13, 11 PM $0.0000703
+0.18%
$69,637 $533
Apr 13, 10 PM $0.0000699
+2.07%
$69,204 $528
Apr 13, 9 PM $0.0000684
-0.06%
$67,692 $517
Apr 13, 8 PM $0.0000685
-0.02%
$67,844 $519
Apr 13, 7 PM $0.0000657
+0.67%
$65,019 $417
Apr 13, 6 PM $0.0000652
-0.33%
$64,546 $756