Shadows Of Hope Historical Data

SOH Page 29
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000106
-0.62%
$ 104,762 $ 528
Feb 4, 2 PM $ 0.000106
-0.92%
$ 105,062 $ 531
Feb 4, 1 PM $ 0.000108
-0.94%
$ 106,697 $ 543
Feb 4, 12 PM $ 0.000109
+0.14%
$ 107,480 $ 542
Feb 4, 11 AM $ 0.000108
-0.33%
$ 107,403 $ 541
Feb 4, 10 AM $ 0.000109
-0.78%
$ 108,357 $ 547
Feb 4, 9 AM $ 0.00011
-0.54%
$ 109,080 $ 437
Feb 4, 8 AM $ 0.00011
-0.66%
$ 109,268 $ 438
Feb 4, 7 AM $ 0.000111
-0.38%
$ 110,114 $ 441
Feb 4, 6 AM $ 0.000112
+1.43%
$ 110,492 $ 439
Feb 4, 5 AM $ 0.000111
-0.51%
$ 109,786 $ 442
Feb 4, 4 AM $ 0.000112
-0.36%
$ 110,848 $ 445
Feb 4, 3 AM $ 0.000113
+1.71%
$ 111,442 $ 445
Feb 4, 2 AM $ 0.000111
-1.13%
$ 109,953 $ 443
Feb 4, 1 AM $ 0.000113
+0.88%
$ 111,586 $ 448
Feb 4, 12 AM $ 0.000112
+0.77%
$ 110,698 $ 443
Feb 3, 11 PM $ 0.000111
-0.55%
$ 110,101 $ 441
Feb 3, 10 PM $ 0.000112
-1.10%
$ 111,386 $ 448
Feb 3, 9 PM $ 0.000114
-0.30%
$ 113,041 $ 454
Feb 3, 8 PM $ 0.000114
+1.83%
$ 113,164 $ 453
Feb 3, 7 PM $ 0.000112
+1.76%
$ 111,263 $ 448
Feb 3, 6 PM $ 0.000111
-1.70%
$ 109,500 $ 441
Feb 3, 5 PM $ 0.000113
-1.52%
$ 111,577 $ 787
Feb 3, 4 PM $ 0.000114
-1.17%
$ 113,354 $ 791
Feb 3, 3 PM $ 0.000115
-0.09%
$ 113,968 $ 802
Feb 3, 2 PM $ 0.000116
-1.38%
$ 114,622 $ 346
Feb 3, 1 PM $ 0.000117
-0.28%
$ 115,936 $ 347
Feb 3, 12 PM $ 0.000117
-0.23%
$ 116,001 $ 346
Feb 3, 11 AM $ 0.000117
+0.40%
$ 116,191 $ 347
Feb 3, 10 AM $ 0.000117
-0.32%
$ 115,758 $ 346
Feb 3, 9 AM $ 0.000117
-1.26%
$ 116,193 $ 347
Feb 3, 8 AM $ 0.000119
+0.08%
$ 117,902 $ 353
Feb 3, 7 AM $ 0.000119
+0.60%
$ 117,744 $ 352
Feb 3, 6 AM $ 0.000118
+0.01%
$ 116,996 $ 349
Feb 3, 5 AM $ 0.000118
-0.79%
$ 117,037 $ 351
Feb 3, 4 AM $ 0.000119
+0.75%
$ 117,985 $ 351
Feb 3, 3 AM $ 0.000118
+0.98%
$ 116,884 $ 348
Feb 3, 2 AM $ 0.000117
-1.00%
$ 116,120 $ 349
Feb 3, 1 AM $ 0.000118
-0.03%
$ 117,008 $ 350
Feb 3, 12 AM $ 0.000118
-0.48%
$ 117,160 $ 351
Feb 2, 11 PM $ 0.000119
-0.29%
$ 117,849 $ 353
Feb 2, 10 PM $ 0.000119
+0.10%
$ 118,099 $ 405
Feb 2, 9 PM $ 0.000119
+1.19%
$ 117,968 $ 404
Feb 2, 8 PM $ 0.000118
-0.06%
$ 116,596 $ 399
Feb 2, 7 PM $ 0.000118
-0.31%
$ 116,960 $ 401
Feb 2, 6 PM $ 0.000119
-0.38%
$ 118,167 $ 406
Feb 2, 5 PM $ 0.00012
+0.12%
$ 118,588 $ 52
Feb 2, 4 PM $ 0.00012
+0.59%
$ 118,794 $ 52
Feb 2, 3 PM $ 0.00012
+2.00%
$ 118,718 $ 469
Feb 2, 2 PM $ 0.000117
-0.26%
$ 116,147 $ 462