Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadows Of Hope Historical Data

SOH Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.0000657
+0.20%
$65,060 $428
Apr 13, 4 PM $0.0000657
+1.14%
$65,091 $427
Apr 13, 3 PM $0.000065
-1.04%
$64,324 $423
Apr 13, 2 PM $0.0000656
+0.10%
$64,977 $426
Apr 13, 1 PM $0.000065
+0.10%
$64,315 $423
Apr 13, 12 PM $0.0000648
+0.44%
$64,115 $421
Apr 13, 11 AM $0.0000645
+0.18%
$63,844 $420
Apr 13, 10 AM $0.0000644
-0.08%
$63,743 $420
Apr 13, 9 AM $0.0000645
+0.08%
$63,824 $425
Apr 13, 8 AM $0.0000644
-0.37%
$63,782 $425
Apr 13, 7 AM $0.0000646
-0.28%
$63,984 $425
Apr 13, 6 AM $0.0000648
+0.71%
$64,191 $426
Apr 13, 5 AM $0.0000643
-0.33%
$63,688 $423
Apr 13, 4 AM $0.0000646
+0.00%
$63,927 $426
Apr 13, 3 AM $0.0000645
-0.01%
$63,856 $425
Apr 13, 2 AM $0.0000645
-0.42%
$63,856 $425
Apr 13, 1 AM $0.0000647
+0.14%
$64,059 $426
Apr 13, 12 AM $0.0000644
+0.49%
$63,805 $425
Apr 12, 11 PM $0.0000641
-0.53%
$63,450 $422
Apr 12, 10 PM $0.0000646
-0.77%
$63,950 $424
Apr 12, 9 PM $0.0000651
+0.07%
$64,437 $428
Apr 12, 8 PM $0.000065
+0.79%
$64,353 $427
Apr 12, 7 PM $0.0000644
+0.01%
$63,721 $424
Apr 12, 6 PM $0.0000643
-0.08%
$63,677 $5
Apr 12, 5 PM $0.0000642
+0.11%
$63,521 $5
Apr 12, 4 PM $0.000064
+0.16%
$63,378 $5
Apr 12, 3 PM $0.0000638
-0.09%
$63,220 $5
Apr 12, 2 PM $0.0000642
+0.04%
$63,552 $5
Apr 12, 1 PM $0.0000642
-0.14%
$63,589 $5
Apr 12, 12 PM $0.0000645
+0.25%
$63,909 $5
Apr 12, 11 AM $0.0000644
+0.46%
$63,791 $5
Apr 12, 10 AM $0.0000644
+0.12%
$63,809 $5
Apr 12, 7 AM $0.000064
+0.16%
$63,329 $294
Apr 12, 6 AM $0.0000639
-0.18%
$63,261 $294
Apr 12, 5 AM $0.0000639
+0.04%
$63,247 $294
Apr 12, 4 AM $0.0000639
-0.25%
$63,226 $294
Apr 12, 3 AM $0.0000641
-0.27%
$63,442 $295
Apr 12, 2 AM $0.0000642
+0.40%
$63,560 $296
Apr 12, 1 AM $0.0000642
-2.57%
$63,539 $298
Apr 12, 12 AM $0.0000659
-0.09%
$65,220 $303
Apr 11, 11 PM $0.000066
-0.33%
$65,321 $304
Apr 11, 10 PM $0.0000661
-0.12%
$65,485 $304
Apr 11, 9 PM $0.0000663
-0.02%
$65,626 $305
Apr 11, 8 PM $0.0000662
-0.67%
$65,571 $305
Apr 11, 7 PM $0.0000667
+0.61%
$66,027 $307
Apr 11, 6 PM $0.0000663
+0.64%
$65,637 $305
Apr 11, 5 PM $0.0000659
-0.22%
$65,204 $303
Apr 11, 4 PM $0.000066
+0.52%
$65,396 $346
Apr 11, 3 PM $0.0000657
+0.34%
$65,031 $345
Apr 11, 2 PM $0.0000655
+0.20%
$64,825 $344