Shadows Of Hope Historical Data

SOH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00012
+2.00%
$ 118,718 $ 469
Feb 2, 2 PM $ 0.000117
-0.26%
$ 116,147 $ 462
Feb 2, 1 PM $ 0.000118
+0.28%
$ 116,753 $ 462
Feb 2, 12 PM $ 0.000117
+0.02%
$ 116,288 $ 463
Feb 2, 11 AM $ 0.000118
+0.46%
$ 116,414 $ 462
Feb 2, 10 AM $ 0.000117
+0.15%
$ 116,068 $ 462
Feb 2, 9 AM $ 0.000117
+0.92%
$ 115,811 $ 458
Feb 2, 8 AM $ 0.000116
-0.03%
$ 115,033 $ 456
Feb 2, 7 AM $ 0.000116
+0.98%
$ 114,625 $ 453
Feb 2, 6 AM $ 0.000112
-0.22%
$ 110,844 $ 444
Feb 2, 5 AM $ 0.000112
-2.77%
$ 110,902 $ 442
Feb 2, 4 AM $ 0.000116
+3.84%
$ 114,656 $ 452
Feb 2, 3 AM $ 0.00011
-4.47%
$ 109,410 $ 437
Feb 2, 2 AM $ 0.000116
-0.76%
$ 114,909 $ 459
Feb 2, 1 AM $ 0.000117
-0.26%
$ 116,078 $ 460
Feb 2, 12 AM $ 0.000117
+1.07%
$ 115,971 $ 459
Feb 1, 11 PM $ 0.000116
-0.50%
$ 114,962 $ 450
Feb 1, 10 PM $ 0.000117
+0.64%
$ 115,522 $ 407
Feb 1, 9 PM $ 0.000116
-0.84%
$ 114,629 $ 403
Feb 1, 8 PM $ 0.000117
-0.19%
$ 115,362 $ 402
Feb 1, 7 PM $ 0.000117
-0.66%
$ 116,226 $ 412
Feb 1, 6 PM $ 0.000119
+2.03%
$ 117,361 $ 652
Feb 1, 5 PM $ 0.000116
-0.43%
$ 114,878 $ 638
Feb 1, 4 PM $ 0.000116
+0.12%
$ 115,349 $ 639
Feb 1, 3 PM $ 0.000117
-0.76%
$ 115,449 $ 234
Feb 1, 2 PM $ 0.000119
-1.04%
$ 118,169 $ 240
Feb 1, 1 PM $ 0.000121
+0.40%
$ 119,420 $ 239
Feb 1, 12 PM $ 0.00012
-0.52%
$ 118,830 $ 240
Feb 1, 11 AM $ 0.000119
-0.59%
$ 118,081 $ 239
Feb 1, 10 AM $ 0.000121
+0.18%
$ 119,955 $ 241
Feb 1, 9 AM $ 0.000121
-0.35%
$ 119,608 $ 1,211
Feb 1, 8 AM $ 0.000121
+0.18%
$ 119,984 $ 1,212
Feb 1, 7 AM $ 0.00012
-0.27%
$ 118,917 $ 1,202
Feb 1, 6 AM $ 0.00012
+0.15%
$ 119,138 $ 1,212
Feb 1, 5 AM $ 0.000121
-0.07%
$ 119,528 $ 1,215
Feb 1, 4 AM $ 0.000121
+0.39%
$ 119,603 $ 1,211
Feb 1, 3 AM $ 0.00012
-0.71%
$ 119,069 $ 1,211
Feb 1, 2 AM $ 0.000121
+0.65%
$ 119,661 $ 1,212
Feb 1, 1 AM $ 0.00012
-1.21%
$ 118,595 $ 1,207
Feb 1, 12 AM $ 0.000121
+0.25%
$ 119,996 $ 1,223
Jan 31, 11 PM $ 0.000121
+1.75%
$ 119,850 $ 1,216
Jan 31, 10 PM $ 0.000119
+0.51%
$ 117,880 $ 1,197
Jan 31, 9 PM $ 0.000118
+1.66%
$ 117,048 $ 1,182
Jan 31, 8 PM $ 0.000116
-1.29%
$ 114,582 $ 1,163
Jan 31, 7 PM $ 0.000117
-0.13%
$ 115,858 $ 1,183
Jan 31, 6 PM $ 0.000118
-0.70%
$ 117,086 $ 958
Jan 31, 5 PM $ 0.000119
-2.92%
$ 118,271 $ 1,118
Jan 31, 4 PM $ 0.000124
-1.07%
$ 123,171 $ 1,169
Jan 31, 3 PM $ 0.000126
+0.27%
$ 124,418 $ 1,176
Jan 31, 2 PM $ 0.000126
-4.06%
$ 124,707 $ 1,198