Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.0000653
-0.13%
$64,682 $343
Apr 11, 12 PM $0.0000655
+0.20%
$64,873 $343
Apr 11, 11 AM $0.0000653
+0.04%
$64,668 $343
Apr 11, 10 AM $0.0000652
-0.55%
$64,597 $343
Apr 11, 9 AM $0.0000657
+0.43%
$65,025 $345
Apr 11, 8 AM $0.0000655
+0.15%
$64,859 $344
Apr 11, 7 AM $0.0000658
+0.18%
$65,110 $43
Apr 11, 6 AM $0.0000656
-0.22%
$64,955 $43
Apr 11, 5 AM $0.0000657
-0.25%
$65,087 $43
Apr 11, 4 AM $0.0000659
-0.30%
$65,250 $43
Apr 11, 3 AM $0.0000663
+0.15%
$65,630 $43
Apr 11, 2 AM $0.0000661
+0.20%
$65,494 $43
Apr 11, 1 AM $0.0000659
-0.18%
$65,297 $43
Apr 11, 12 AM $0.0000661
-0.14%
$65,480 $43
Apr 10, 11 PM $0.0000662
+0.04%
$65,550 $43
Apr 10, 10 PM $0.0000665
+0.10%
$65,814 $43
Apr 10, 9 PM $0.0000664
-0.50%
$65,720 $43
Apr 10, 8 PM $0.0000665
-0.24%
$65,831 $300
Apr 10, 7 PM $0.0000665
-0.03%
$65,840 $300
Apr 10, 6 PM $0.0000664
+0.29%
$65,707 $299
Apr 10, 5 PM $0.000066
+0.81%
$65,382 $298
Apr 10, 4 PM $0.0000654
+0.43%
$64,720 $253
Apr 10, 3 PM $0.0000653
-0.51%
$64,703 $253
Apr 10, 2 PM $0.0000656
+0.68%
$64,916 $515
Apr 10, 1 PM $0.0000648
-0.31%
$64,114 $507
Apr 10, 12 PM $0.000065
+0.83%
$64,391 $508
Apr 10, 11 AM $0.0000646
+0.42%
$63,939 $506
Apr 10, 10 AM $0.0000643
-0.26%
$63,641 $504
Apr 10, 9 AM $0.0000644
+0.63%
$63,784 $505
Apr 10, 8 AM $0.000064
-0.13%
$63,356 $503
Apr 10, 7 AM $0.0000642
-0.03%
$63,566 $503
Apr 10, 6 AM $0.0000643
-0.12%
$63,664 $504
Apr 10, 5 AM $0.0000645
+0.21%
$63,834 $506
Apr 10, 4 AM $0.0000642
+0.24%
$63,558 $593
Apr 10, 3 AM $0.0000641
-0.13%
$63,456 $592
Apr 10, 2 AM $0.0000643
-0.01%
$63,699 $595
Apr 10, 1 AM $0.0000644
+0.43%
$63,813 $596
Apr 10, 12 AM $0.0000642
-0.23%
$63,520 $593
Apr 9, 11 PM $0.0000643
-0.91%
$63,706 $594
Apr 9, 10 PM $0.0000652
+0.10%
$64,549 $605
Apr 9, 9 PM $0.0000652
+0.16%
$64,562 $601
Apr 9, 8 PM $0.000061
+0.26%
$60,413 $446
Apr 9, 7 PM $0.0000608
+0.06%
$60,227 $326
Apr 9, 6 PM $0.0000606
-1.01%
$59,985 $327
Apr 9, 5 PM $0.0000611
+1.17%
$60,463 $353
Apr 9, 4 PM $0.0000602
-0.79%
$59,580 $629
Apr 9, 3 PM $0.0000604
+4.16%
$59,802 $612
Apr 9, 2 PM $0.0000578
+0.22%
$57,257 $371
Apr 9, 1 PM $0.0000578
-0.53%
$57,215 $373
Apr 9, 12 PM $0.000058
+0.02%
$57,447 $374