Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.0000581
-0.38%
$57,521 $373
Apr 9, 10 AM $0.0000583
+0.12%
$57,764 $375
Apr 9, 9 AM $0.0000581
-0.21%
$57,540 $375
Apr 9, 8 AM $0.0000583
+0.20%
$57,676 $375
Apr 9, 7 AM $0.0000581
+0.23%
$57,572 $374
Apr 9, 6 AM $0.000058
-0.07%
$57,385 $373
Apr 9, 5 AM $0.000058
+0.64%
$57,460 $375
Apr 9, 4 AM $0.0000577
-0.01%
$57,155 $290
Apr 9, 3 AM $0.0000577
-0.16%
$57,165 $291
Apr 9, 2 AM $0.0000579
+0.07%
$57,291 $291
Apr 9, 1 AM $0.0000577
-0.42%
$57,117 $291
Apr 9, 12 AM $0.0000578
-0.44%
$57,245 $293
Apr 8, 11 PM $0.0000581
-0.14%
$57,572 $293
Apr 8, 10 PM $0.0000583
-0.56%
$57,721 $294
Apr 8, 9 PM $0.0000586
+0.17%
$58,066 $296
Apr 8, 8 PM $0.0000585
+0.13%
$57,923 $295
Apr 8, 7 PM $0.0000584
+0.03%
$57,851 $294
Apr 8, 6 PM $0.0000585
+0.12%
$57,966 $640
Apr 8, 5 PM $0.0000585
+0.08%
$57,917 $614
Apr 1, 8 AM $0.0000708
-0.23%
$70,078 $561
Apr 1, 7 AM $0.0000711
-0.53%
$70,355 $563
Apr 1, 6 AM $0.0000714
+0.37%
$70,682 $566
Apr 1, 5 AM $0.0000711
+0.42%
$70,374 $563
Apr 1, 4 AM $0.0000707
+0.19%
$69,986 $560
Apr 1, 3 AM $0.0000705
+0.87%
$69,820 $557
Apr 1, 2 AM $0.00007
-0.09%
$69,295 $554
Apr 1, 1 AM $0.0000701
-0.53%
$69,430 $557
Apr 1, 12 AM $0.0000703
-0.10%
$69,559 $555
Mar 31, 11 PM $0.0000703
+0.39%
$69,581 $557
Mar 31, 10 PM $0.00007
-0.19%
$69,288 $553
Mar 31, 9 PM $0.0000701
-0.33%
$69,374 $555
Mar 31, 8 PM $0.0000702
+0.45%
$69,550 $556
Mar 31, 7 PM $0.00007
-0.10%
$69,271 $554
Mar 31, 6 PM $0.0000702
+0.71%
$69,465 $555
Mar 31, 5 PM $0.0000697
+0.13%
$68,998 $553
Mar 31, 4 PM $0.0000695
+1.49%
$68,803 $544
Mar 31, 3 PM $0.0000686
+0.52%
$67,890 $550
Mar 31, 2 PM $0.0000688
-0.40%
$68,166 $553
Mar 31, 1 PM $0.0000691
+1.14%
$68,423 $550
Mar 31, 12 PM $0.0000685
+0.20%
$67,816 $548
Mar 31, 11 AM $0.0000684
+0.05%
$67,722 $548
Mar 31, 10 AM $0.0000683
+0.29%
$67,609 $548
Mar 31, 9 AM $0.0000692
-1.30%
$68,526 $554
Mar 31, 8 AM $0.0000702
+0.11%
$69,518 $561
Mar 31, 7 AM $0.0000704
-0.02%
$69,700 $6
Mar 31, 6 AM $0.0000707
+0.30%
$70,045 $6
Mar 31, 5 AM $0.0000703
-0.41%
$69,594 $6
Mar 31, 4 AM $0.0000707
+0.25%
$69,986 $6
Mar 31, 3 AM $0.0000708
-0.15%
$70,146 $6
Mar 31, 2 AM $0.0000709
-0.33%
$70,170 $6