Shadows Of Hope Historical Data

SOH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000126
+0.27%
$ 124,418 $ 1,176
Jan 31, 2 PM $ 0.000126
-4.06%
$ 124,707 $ 1,198
Jan 31, 1 PM $ 0.000131
-1.17%
$ 130,099 $ 1,236
Jan 31, 12 PM $ 0.000133
-0.48%
$ 131,791 $ 1,245
Jan 31, 11 AM $ 0.000134
-0.32%
$ 132,736 $ 1,255
Jan 31, 10 AM $ 0.000153
+0.00%
$ 151,956 $ 1,429
Jan 31, 9 AM $ 0.000153
+0.77%
$ 151,308 $ 197
Jan 31, 8 AM $ 0.000154
-0.89%
$ 152,097 $ 201
Jan 31, 7 AM $ 0.000156
-0.08%
$ 154,427 $ 203
Jan 31, 6 AM $ 0.000157
+0.11%
$ 155,119 $ 203
Jan 31, 5 AM $ 0.000156
-0.26%
$ 154,404 $ 203
Jan 31, 4 AM $ 0.000157
+0.33%
$ 155,045 $ 203
Jan 31, 3 AM $ 0.000156
+0.07%
$ 154,798 $ 203
Jan 31, 2 AM $ 0.000156
-0.17%
$ 154,036 $ 202
Jan 31, 1 AM $ 0.000156
+0.25%
$ 154,203 $ 202
Jan 31, 12 AM $ 0.000155
+0.19%
$ 153,679 $ 225
Jan 30, 11 PM $ 0.000155
-0.04%
$ 153,058 $ 224
Jan 30, 10 PM $ 0.000154
-0.34%
$ 152,626 $ 224
Jan 30, 9 PM $ 0.000155
-0.07%
$ 153,097 $ 274
Jan 30, 8 PM $ 0.000154
-1.36%
$ 152,905 $ 274
Jan 30, 7 PM $ 0.000157
+1.52%
$ 155,023 $ 276
Jan 30, 6 PM $ 0.000152
-3.18%
$ 150,806 $ 297
Jan 30, 5 PM $ 0.000157
-0.45%
$ 155,543 $ 93
Jan 30, 4 PM $ 0.000158
+0.67%
$ 156,363 $ 562
Jan 30, 3 PM $ 0.000156
-0.65%
$ 154,795 $ 554
Jan 30, 2 PM $ 0.000157
+0.59%
$ 155,252 $ 559
Jan 30, 1 PM $ 0.000156
-0.55%
$ 154,441 $ 556
Jan 30, 12 PM $ 0.000157
+0.48%
$ 155,304 $ 559
Jan 30, 11 AM $ 0.000156
+0.15%
$ 154,567 $ 557
Jan 30, 10 AM $ 0.000156
+0.01%
$ 154,203 $ 555
Jan 30, 9 AM $ 0.000156
+0.17%
$ 154,166 $ 552
Jan 30, 8 AM $ 0.000155
-0.10%
$ 153,934 $ 557
Jan 30, 7 AM $ 0.000156
+1.84%
$ 154,120 $ 641
Jan 30, 6 AM $ 0.000154
-1.44%
$ 152,057 $ 634
Jan 30, 5 AM $ 0.000156
+0.20%
$ 154,434 $ 643
Jan 30, 4 AM $ 0.000156
+1.09%
$ 154,132 $ 640
Jan 30, 3 AM $ 0.000154
+0.48%
$ 152,589 $ 633
Jan 30, 2 AM $ 0.000153
-0.65%
$ 151,401 $ 628
Jan 30, 1 AM $ 0.000157
-1.38%
$ 155,594 $ 651
Jan 30, 12 AM $ 0.000159
+0.00%
$ 157,657 $ 631
Jan 29, 11 PM $ 0.000159
+0.16%
$ 157,619 $ 631
Jan 29, 10 PM $ 0.000159
-0.17%
$ 157,375 $ 630
Jan 29, 9 PM $ 0.000159
+0.07%
$ 157,463 $ 581
Jan 29, 8 PM $ 0.000159
+0.19%
$ 156,973 $ 581
Jan 29, 7 PM $ 0.000158
-0.20%
$ 156,337 $ 574
Jan 29, 6 PM $ 0.000159
-1.06%
$ 157,068 $ 560
Jan 29, 5 PM $ 0.000161
-0.24%
$ 159,544 $ 1,039
Jan 29, 4 PM $ 0.000161
+0.88%
$ 159,402 $ 556
Jan 29, 3 PM $ 0.000161
-2.64%
$ 159,627 $ 579
Jan 29, 2 PM $ 0.000166
-1.04%
$ 164,507 $ 600