Shadows Of Hope Historical Data

SOH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000166
-1.04%
$ 164,507 $ 600
Jan 29, 1 PM $ 0.000168
+0.18%
$ 166,192 $ 601
Jan 29, 12 PM $ 0.000168
+0.26%
$ 166,267 $ 600
Jan 29, 11 AM $ 0.000168
-0.26%
$ 166,116 $ 601
Jan 29, 10 AM $ 0.000168
-0.02%
$ 166,564 $ 602
Jan 29, 9 AM $ 0.000168
-0.19%
$ 166,581 $ 602
Jan 29, 8 AM $ 0.000169
-0.56%
$ 167,091 $ 603
Jan 29, 7 AM $ 0.00017
+0.41%
$ 167,943 $ 513
Jan 29, 6 AM $ 0.000169
+0.04%
$ 167,451 $ 511
Jan 29, 5 AM $ 0.000169
+0.22%
$ 167,591 $ 513
Jan 29, 4 AM $ 0.000169
-0.04%
$ 166,902 $ 509
Jan 29, 3 AM $ 0.000168
-0.54%
$ 166,438 $ 510
Jan 29, 2 AM $ 0.000169
-0.72%
$ 167,817 $ 516
Jan 29, 1 AM $ 0.00017
-0.07%
$ 168,816 $ 577
Jan 29, 12 AM $ 0.000171
-0.23%
$ 169,290 $ 591
Jan 28, 11 PM $ 0.000171
-0.35%
$ 169,749 $ 687
Jan 28, 10 PM $ 0.000172
+0.09%
$ 170,414 $ 687
Jan 28, 9 PM $ 0.000171
-0.46%
$ 169,633 $ 687
Jan 28, 8 PM $ 0.000172
+0.00%
$ 170,793 $ 692
Jan 28, 7 PM $ 0.000172
-0.08%
$ 170,645 $ 690
Jan 28, 6 PM $ 0.000172
-0.82%
$ 170,471 $ 1,137
Jan 28, 5 PM $ 0.000173
+0.04%
$ 171,238 $ 637
Jan 28, 4 PM $ 0.000173
-0.29%
$ 171,519 $ 638
Jan 28, 3 PM $ 0.000174
-0.46%
$ 172,309 $ 621
Jan 28, 2 PM $ 0.000175
-0.34%
$ 173,579 $ 624
Jan 28, 1 PM $ 0.000176
-0.03%
$ 174,049 $ 626
Jan 28, 12 PM $ 0.000175
-0.07%
$ 173,735 $ 627
Jan 28, 11 AM $ 0.000175
-0.28%
$ 173,636 $ 627
Jan 28, 10 AM $ 0.000176
+0.20%
$ 174,143 $ 628
Jan 28, 9 AM $ 0.000176
+0.44%
$ 173,865 $ 622
Jan 28, 8 AM $ 0.000175
-0.23%
$ 173,402 $ 625
Jan 28, 7 AM $ 0.000176
+0.37%
$ 173,857 $ 626
Jan 28, 6 AM $ 0.000176
+0.59%
$ 174,097 $ 626
Jan 28, 5 AM $ 0.000175
+0.00%
$ 173,162 $ 624
Jan 28, 4 AM $ 0.000175
-0.16%
$ 172,999 $ 625
Jan 28, 3 AM $ 0.000175
-0.32%
$ 173,095 $ 625
Jan 28, 2 AM $ 0.000175
-0.26%
$ 173,609 $ 626
Jan 28, 1 AM $ 0.000175
-0.41%
$ 173,741 $ 565
Jan 28, 12 AM $ 0.000177
-0.52%
$ 174,892 $ 558
Jan 27, 11 PM $ 0.000178
-0.20%
$ 176,166 $ 464
Jan 27, 10 PM $ 0.000178
+0.38%
$ 176,580 $ 462
Jan 27, 9 PM $ 0.000178
-0.07%
$ 175,847 $ 464
Jan 27, 8 PM $ 0.000177
+0.54%
$ 175,184 $ 462
Jan 27, 7 PM $ 0.000176
+0.76%
$ 173,881 $ 457
Jan 27, 6 PM $ 0.000173
-0.63%
$ 171,613 $ 2
Jan 27, 5 PM $ 0.000177
+0.20%
$ 174,764 $ 2
Jan 27, 4 PM $ 0.000176
+1.33%
$ 174,449 $ 2
Jan 27, 3 PM $ 0.000173
+0.41%
$ 171,742 $ 522
Jan 27, 2 PM $ 0.000173
+0.14%
$ 171,270 $ 523
Jan 27, 1 PM $ 0.000173
-0.24%
$ 171,274 $ 520