Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 AM $0.0000699
+0.42%
$69,164 $26
Mar 31, 12 AM $0.0000697
+0.05%
$68,987 $26
Mar 30, 11 PM $0.0000696
-0.55%
$68,963 $26
Mar 30, 10 PM $0.0000702
-0.24%
$69,548 $26
Mar 30, 9 PM $0.0000699
+0.14%
$69,231 $26
Mar 30, 8 PM $0.0000698
+0.39%
$69,110 $31
Mar 30, 7 PM $0.0000697
-0.59%
$69,026 $31
Mar 30, 6 PM $0.0000703
+0.03%
$69,634 $31
Mar 30, 5 PM $0.0000704
-0.86%
$69,752 $31
Mar 30, 4 PM $0.0000712
-0.54%
$70,477 $258
Mar 30, 3 PM $0.0000716
+0.15%
$70,906 $253
Mar 30, 2 PM $0.000071
-0.38%
$70,333 $251
Mar 30, 1 PM $0.0000714
-0.24%
$70,725 $253
Mar 30, 12 PM $0.0000716
+0.36%
$70,910 $252
Mar 30, 11 AM $0.0000713
+0.41%
$70,635 $252
Mar 30, 10 AM $0.0000709
-0.45%
$70,239 $251
Mar 30, 9 AM $0.0000713
-0.30%
$70,634 $252
Mar 30, 8 AM $0.0000716
+0.68%
$70,873 $252
Mar 30, 7 AM $0.000071
+0.39%
$70,297 $250
Mar 30, 6 AM $0.0000707
-0.22%
$70,042 $249
Mar 30, 5 AM $0.0000707
-0.39%
$70,041 $251
Mar 30, 4 AM $0.0000709
+0.35%
$70,188 $250
Mar 30, 3 AM $0.0000706
+0.06%
$69,886 $249
Mar 30, 2 AM $0.0000708
+1.01%
$70,134 $247
Mar 30, 1 AM $0.0000701
+0.54%
$69,439 $247
Mar 30, 12 AM $0.0000697
+0.27%
$69,055 $227
Mar 29, 11 PM $0.0000695
+0.78%
$68,851 $225
Mar 29, 10 PM $0.0000681
-2.70%
$67,415 $225
Mar 29, 9 PM $0.00007
+0.98%
$69,289 $227
Mar 29, 8 PM $0.0000693
+0.27%
$68,642 $220
Mar 29, 7 PM $0.0000691
-0.20%
$68,459 $220
Mar 29, 6 PM $0.0000693
+0.21%
$68,568 $429
Mar 29, 5 PM $0.0000691
-0.30%
$68,386 $428
Mar 29, 4 PM $0.0000693
-0.09%
$68,607 $211
Mar 29, 3 PM $0.0000692
-0.32%
$68,561 $210
Mar 29, 2 PM $0.0000694
-0.11%
$68,728 $211
Mar 29, 1 PM $0.0000696
-0.43%
$68,874 $211
Mar 29, 12 PM $0.0000698
-0.34%
$69,157 $212
Mar 29, 11 AM $0.0000701
+0.63%
$69,431 $212
Mar 29, 10 AM $0.0000697
-0.19%
$69,027 $211
Mar 29, 9 AM $0.0000698
-0.55%
$69,122 $212
Mar 29, 8 AM $0.0000702
+0.36%
$69,553 $213
Mar 29, 7 AM $0.0000699
-0.22%
$69,173 $212
Mar 29, 6 AM $0.00007
-0.26%
$69,299 $212
Mar 29, 5 AM $0.0000701
-0.06%
$69,394 $213
Mar 29, 4 AM $0.0000701
+1.41%
$69,434 $213
Mar 29, 3 AM $0.0000691
+0.18%
$68,432 $210
Mar 29, 2 AM $0.000069
+0.28%
$68,272 $209
Mar 29, 1 AM $0.0000686
+0.12%
$67,921 $208
Mar 29, 12 AM $0.0000685
+0.02%
$67,792 $208