Shadows Of Hope Historical Data

SOH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000173
+0.14%
$ 171,270 $ 523
Jan 27, 1 PM $ 0.000173
-0.24%
$ 171,274 $ 520
Jan 27, 12 PM $ 0.000174
-0.04%
$ 171,914 $ 523
Jan 27, 11 AM $ 0.000173
+0.00%
$ 171,674 $ 522
Jan 27, 10 AM $ 0.000173
+0.04%
$ 171,692 $ 523
Jan 27, 9 AM $ 0.000173
-0.33%
$ 171,537 $ 521
Jan 27, 8 AM $ 0.000174
-0.07%
$ 172,371 $ 524
Jan 27, 7 AM $ 0.000174
+0.34%
$ 172,643 $ 524
Jan 27, 6 AM $ 0.000174
-0.21%
$ 172,123 $ 524
Jan 27, 5 AM $ 0.000174
-0.15%
$ 172,317 $ 545
Jan 27, 4 AM $ 0.000174
-0.04%
$ 172,722 $ 546
Jan 27, 3 AM $ 0.000174
-0.30%
$ 172,690 $ 546
Jan 27, 2 AM $ 0.000175
+0.56%
$ 173,022 $ 544
Jan 27, 1 AM $ 0.000174
+0.37%
$ 172,026 $ 541
Jan 27, 12 AM $ 0.000173
-0.15%
$ 171,478 $ 556
Jan 26, 11 PM $ 0.000174
+0.04%
$ 172,468 $ 556
Jan 26, 10 PM $ 0.000174
+0.07%
$ 172,295 $ 557
Jan 26, 9 PM $ 0.000173
+0.10%
$ 171,387 $ 555
Jan 26, 8 PM $ 0.000173
-0.68%
$ 171,212 $ 598
Jan 26, 7 PM $ 0.000174
+0.02%
$ 172,161 $ 600
Jan 26, 6 PM $ 0.000174
+0.73%
$ 172,494 $ 603
Jan 26, 5 PM $ 0.000173
-0.35%
$ 171,061 $ 596
Jan 26, 4 PM $ 0.000173
+0.15%
$ 171,666 $ 1,456
Jan 26, 3 PM $ 0.000174
+0.23%
$ 172,187 $ 941
Jan 26, 2 PM $ 0.000173
+0.41%
$ 171,687 $ 931
Jan 26, 1 PM $ 0.000172
+0.27%
$ 170,752 $ 931
Jan 26, 12 PM $ 0.000172
+0.01%
$ 170,348 $ 929
Jan 26, 11 AM $ 0.000172
-0.02%
$ 170,275 $ 928
Jan 26, 10 AM $ 0.000172
+0.32%
$ 170,243 $ 927
Jan 26, 9 AM $ 0.000171
-0.42%
$ 169,799 $ 926
Jan 26, 8 AM $ 0.000173
+0.26%
$ 170,903 $ 933
Jan 26, 7 AM $ 0.000172
+0.22%
$ 170,621 $ 928
Jan 26, 6 AM $ 0.000172
+0.45%
$ 170,230 $ 928
Jan 26, 5 AM $ 0.000171
-0.13%
$ 169,624 $ 904
Jan 26, 4 AM $ 0.000172
+1.35%
$ 170,335 $ 907
Jan 26, 3 AM $ 0.00017
-0.61%
$ 168,155 $ 897
Jan 26, 2 AM $ 0.000171
+0.45%
$ 169,402 $ 911
Jan 26, 1 AM $ 0.00017
+1.91%
$ 168,491 $ 954
Jan 26, 12 AM $ 0.000167
+0.03%
$ 165,314 $ 923
Jan 25, 11 PM $ 0.000166
+0.41%
$ 164,742 $ 922
Jan 25, 10 PM $ 0.000166
+0.02%
$ 164,320 $ 916
Jan 25, 9 PM $ 0.000165
-0.06%
$ 163,577 $ 926
Jan 25, 8 PM $ 0.000166
-1.53%
$ 163,918 $ 909
Jan 25, 7 PM $ 0.000168
-1.06%
$ 166,674 $ 896
Jan 25, 6 PM $ 0.00017
-0.93%
$ 168,446 $ 909
Jan 25, 5 PM $ 0.000173
-0.16%
$ 170,973 $ 69
Jan 25, 4 PM $ 0.000177
-0.62%
$ 174,896 $ 71
Jan 25, 3 PM $ 0.000177
+0.13%
$ 175,615 $ 71
Jan 25, 2 PM $ 0.000179
+0.00%
$ 176,836 $ 72
Jan 25, 1 PM $ 0.000178
-0.17%
$ 176,558 $ 71