Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 PM $0.0000684
-0.88%
$67,775 $208
Mar 28, 10 PM $0.0000691
+0.12%
$68,395 $209
Mar 28, 9 PM $0.0000692
-0.63%
$68,499 $210
Mar 28, 8 PM $0.0000696
-0.30%
$68,896 $211
Mar 28, 7 PM $0.0000683
-0.23%
$67,668 $208
Mar 28, 4 PM $0.0000681
+0.07%
$67,407 $188
Mar 28, 3 PM $0.0000681
+0.81%
$67,383 $188
Mar 28, 2 PM $0.0000677
+0.11%
$67,037 $187
Mar 28, 1 PM $0.0000677
+0.75%
$67,078 $187
Mar 28, 12 PM $0.0000673
-0.16%
$66,599 $186
Mar 28, 11 AM $0.0000674
+0.02%
$66,706 $187
Mar 28, 10 AM $0.0000673
-0.22%
$66,659 $186
Mar 28, 9 AM $0.0000675
-0.45%
$66,810 $187
Mar 28, 8 AM $0.0000679
-0.02%
$67,215 $188
Mar 28, 7 AM $0.0000678
+0.38%
$67,136 $187
Mar 28, 6 AM $0.0000676
+0.57%
$66,924 $187
Mar 28, 5 AM $0.0000672
+0.07%
$66,513 $186
Mar 28, 4 AM $0.0000672
+0.05%
$66,497 $186
Mar 28, 3 AM $0.0000672
+0.09%
$66,517 $186
Mar 28, 2 AM $0.000067
-0.06%
$66,350 $185
Mar 28, 1 AM $0.0000671
-0.39%
$66,417 $185
Mar 28, 12 AM $0.0000672
-0.30%
$66,581 $186
Mar 27, 11 PM $0.0000674
+0.26%
$66,762 $186
Mar 27, 10 PM $0.0000672
-0.08%
$66,514 $186
Mar 27, 9 PM $0.0000673
+0.05%
$66,665 $186
Mar 27, 8 PM $0.0000672
-0.07%
$66,498 $185
Mar 27, 7 PM $0.0000672
+0.65%
$66,545 $186
Mar 27, 6 PM $0.0000672
+0.01%
$66,574 $186
Mar 27, 5 PM $0.0000673
-0.26%
$66,648 $403
Mar 27, 4 PM $0.0000675
-0.28%
$66,863 $401
Mar 27, 3 PM $0.0000679
+0.69%
$67,215 $217
Mar 27, 2 PM $0.0000673
+0.03%
$66,615 $215
Mar 27, 1 PM $0.0000675
-0.07%
$66,846 $215
Mar 27, 12 PM $0.0000677
-0.54%
$67,012 $217
Mar 27, 11 AM $0.0000681
+0.72%
$67,467 $217
Mar 27, 10 AM $0.0000678
-1.79%
$67,166 $218
Mar 27, 9 AM $0.0000691
+0.05%
$68,422 $220
Mar 27, 8 AM $0.0000689
-1.29%
$68,190 $220
Mar 27, 7 AM $0.0000697
-0.20%
$69,061 $223
Mar 27, 6 AM $0.0000698
-0.11%
$69,122 $224
Mar 27, 5 AM $0.0000699
-0.16%
$69,189 $224
Mar 27, 4 AM $0.0000699
-0.33%
$69,224 $223
Mar 27, 3 AM $0.0000702
-0.30%
$69,527 $225
Mar 27, 2 AM $0.0000704
-0.25%
$69,679 $225
Mar 27, 1 AM $0.0000704
+0.22%
$69,700 $225
Mar 27, 12 AM $0.0000701
-0.11%
$69,402 $224
Mar 26, 11 PM $0.0000701
-0.32%
$69,421 $224
Mar 26, 10 PM $0.0000702
-0.77%
$69,534 $224
Mar 26, 9 PM $0.0000708
+0.66%
$70,081 $226
Mar 26, 8 PM $0.0000703
+0.99%
$69,605 $224