Shadows Of Hope Historical Data

SOH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000178
-0.17%
$ 176,558 $ 71
Jan 25, 12 PM $ 0.000178
+0.04%
$ 176,732 $ 610
Jan 25, 11 AM $ 0.000178
-0.13%
$ 176,644 $ 611
Jan 25, 10 AM $ 0.000179
+0.16%
$ 177,035 $ 612
Jan 25, 9 AM $ 0.000178
+0.47%
$ 176,617 $ 609
Jan 25, 8 AM $ 0.000178
-0.14%
$ 176,019 $ 611
Jan 25, 7 AM $ 0.000178
-0.01%
$ 176,402 $ 610
Jan 25, 6 AM $ 0.000178
-0.08%
$ 176,569 $ 609
Jan 25, 5 AM $ 0.000178
-0.17%
$ 176,501 $ 611
Jan 25, 4 AM $ 0.000179
+0.41%
$ 176,751 $ 610
Jan 25, 3 AM $ 0.000178
-0.60%
$ 176,300 $ 612
Jan 25, 2 AM $ 0.000179
-0.15%
$ 177,640 $ 603
Jan 25, 1 AM $ 0.00018
-0.03%
$ 177,925 $ 555
Jan 25, 12 AM $ 0.00018
-0.08%
$ 177,952 $ 555
Jan 24, 11 PM $ 0.00018
-0.16%
$ 178,296 $ 556
Jan 24, 10 PM $ 0.00018
+0.26%
$ 178,508 $ 556
Jan 24, 9 PM $ 0.00018
-0.17%
$ 178,055 $ 545
Jan 24, 8 PM $ 0.00018
+0.00%
$ 178,548 $ 546
Jan 24, 7 PM $ 0.00018
+0.04%
$ 178,489 $ 545
Jan 24, 6 PM $ 0.00018
+0.21%
$ 178,537 $ 1,178
Jan 24, 5 PM $ 0.00018
+0.20%
$ 178,182 $ 1,179
Jan 24, 4 PM $ 0.000179
+0.11%
$ 177,642 $ 1,176
Jan 24, 3 PM $ 0.000179
-0.21%
$ 177,350 $ 1,174
Jan 24, 2 PM $ 0.000179
-0.01%
$ 177,730 $ 1,173
Jan 24, 1 PM $ 0.000179
-0.15%
$ 177,422 $ 1,172
Jan 24, 12 PM $ 0.000179
-0.04%
$ 177,572 $ 632
Jan 24, 11 AM $ 0.000179
+0.02%
$ 177,605 $ 632
Jan 24, 10 AM $ 0.000179
+0.07%
$ 177,466 $ 631
Jan 24, 9 AM $ 0.000179
-0.15%
$ 177,360 $ 631
Jan 24, 8 AM $ 0.000179
-0.11%
$ 177,445 $ 631
Jan 24, 7 AM $ 0.000179
-0.36%
$ 177,485 $ 632
Jan 24, 6 AM $ 0.00018
-0.04%
$ 178,125 $ 633
Jan 24, 5 AM $ 0.00018
+0.06%
$ 178,401 $ 635
Jan 24, 4 AM $ 0.00018
-0.11%
$ 178,346 $ 635
Jan 24, 3 AM $ 0.00018
+0.32%
$ 178,629 $ 636
Jan 24, 2 AM $ 0.00018
+0.16%
$ 178,251 $ 633
Jan 24, 1 AM $ 0.00018
-0.11%
$ 177,770 $ 633
Jan 24, 12 AM $ 0.00018
+0.13%
$ 178,046 $ 855
Jan 23, 11 PM $ 0.00018
-0.24%
$ 177,815 $ 876
Jan 23, 10 PM $ 0.00018
+0.46%
$ 178,461 $ 878
Jan 23, 9 PM $ 0.00018
+0.35%
$ 177,890 $ 876
Jan 23, 8 PM $ 0.000179
-0.65%
$ 177,372 $ 878
Jan 23, 7 PM $ 0.00018
-0.88%
$ 178,706 $ 1,422
Jan 23, 6 PM $ 0.000182
-0.13%
$ 180,020 $ 783
Jan 23, 5 PM $ 0.000182
+0.66%
$ 180,429 $ 786
Jan 23, 4 PM $ 0.000181
+0.72%
$ 179,022 $ 776
Jan 23, 3 PM $ 0.000178
+1.03%
$ 176,661 $ 767
Jan 23, 2 PM $ 0.000177
-1.02%
$ 175,256 $ 772
Jan 23, 1 PM $ 0.000179
-0.14%
$ 176,835 $ 773
Jan 23, 12 PM $ 0.000179
-0.13%
$ 177,292 $ 774