Shadows Of Hope Historical Data

SOH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000179
-0.14%
$ 176,835 $ 773
Jan 23, 12 PM $ 0.000179
-0.13%
$ 177,292 $ 774
Jan 23, 11 AM $ 0.000179
+0.19%
$ 177,647 $ 775
Jan 23, 10 AM $ 0.000179
+0.14%
$ 177,163 $ 773
Jan 23, 9 AM $ 0.000179
+0.13%
$ 177,122 $ 772
Jan 23, 8 AM $ 0.000179
-0.53%
$ 177,098 $ 774
Jan 23, 7 AM $ 0.00018
-0.09%
$ 178,224 $ 777
Jan 23, 6 AM $ 0.00018
-0.25%
$ 178,606 $ 780
Jan 23, 5 AM $ 0.000181
-0.40%
$ 179,086 $ 780
Jan 23, 4 AM $ 0.000181
+0.10%
$ 179,274 $ 783
Jan 23, 3 AM $ 0.000181
+0.15%
$ 178,915 $ 781
Jan 23, 2 AM $ 0.000181
-0.13%
$ 178,903 $ 780
Jan 23, 1 AM $ 0.000181
+1.48%
$ 179,045 $ 831
Jan 23, 12 AM $ 0.000178
+0.65%
$ 176,300 $ 601
Jan 22, 11 PM $ 0.000177
-0.04%
$ 175,266 $ 576
Jan 22, 10 PM $ 0.000177
-0.25%
$ 174,913 $ 576
Jan 22, 9 PM $ 0.000177
-0.04%
$ 175,320 $ 577
Jan 22, 8 PM $ 0.000177
-0.17%
$ 175,435 $ 578
Jan 22, 7 PM $ 0.000177
-0.48%
$ 175,001 $ 51
Jan 22, 6 PM $ 0.000178
+0.71%
$ 176,230 $ 51
Jan 22, 5 PM $ 0.000177
+0.12%
$ 175,210 $ 51
Jan 22, 4 PM $ 0.000176
+0.26%
$ 174,621 $ 51
Jan 22, 3 PM $ 0.000177
-0.82%
$ 175,316 $ 51
Jan 22, 2 PM $ 0.000179
-0.77%
$ 177,232 $ 97
Jan 22, 1 PM $ 0.00018
-0.08%
$ 178,176 $ 205
Jan 22, 12 PM $ 0.00018
+0.15%
$ 178,269 $ 205
Jan 22, 11 AM $ 0.00018
+0.13%
$ 178,479 $ 205
Jan 22, 10 AM $ 0.00018
+0.18%
$ 178,262 $ 205
Jan 22, 9 AM $ 0.00018
+0.21%
$ 177,936 $ 204
Jan 22, 8 AM $ 0.00018
-0.17%
$ 177,811 $ 208
Jan 22, 7 AM $ 0.00018
+0.42%
$ 178,546 $ 207
Jan 22, 6 AM $ 0.00018
-0.11%
$ 178,140 $ 208
Jan 22, 5 AM $ 0.00018
+0.11%
$ 178,561 $ 208
Jan 22, 4 AM $ 0.00018
-0.04%
$ 177,878 $ 208
Jan 22, 3 AM $ 0.00018
-0.04%
$ 177,814 $ 208
Jan 22, 2 AM $ 0.000179
-0.13%
$ 177,676 $ 156
Jan 22, 1 AM $ 0.000179
+0.04%
$ 177,360 $ 155
Jan 22, 12 AM $ 0.000178
-0.64%
$ 176,636 $ 156
Jan 21, 11 PM $ 0.00018
-0.19%
$ 178,240 $ 157
Jan 21, 10 PM $ 0.000181
+0.05%
$ 178,776 $ 157
Jan 21, 9 PM $ 0.000181
+0.62%
$ 178,778 $ 156
Jan 21, 8 PM $ 0.000181
+0.08%
$ 179,119 $ 157
Jan 21, 7 PM $ 0.00018
+2.23%
$ 177,962 $ 154
Jan 21, 6 PM $ 0.000175
+0.57%
$ 173,474 $ 632
Jan 21, 5 PM $ 0.000174
-1.02%
$ 172,008 $ 651
Jan 21, 4 PM $ 0.000176
-1.97%
$ 174,072 $ 665
Jan 21, 3 PM $ 0.000179
+0.55%
$ 176,963 $ 670
Jan 21, 2 PM $ 0.000178
+1.14%
$ 176,011 $ 685
Jan 21, 1 PM $ 0.000174
+0.12%
$ 172,031 $ 520
Jan 21, 12 PM $ 0.000174
-0.37%
$ 172,005 $ 519